(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
10 day averaged volume of Saint Gobain is 20458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 106.05 | 105.60 | 106.50 | 105.55 | 1.165 times |
| 06 Tue Jan 2026 | 105.60 | 106.30 | 107.35 | 105.00 | 0.775 times |
| 05 Mon Jan 2026 | 106.80 | 108.25 | 108.25 | 106.25 | 1.029 times |
| 02 Fri Jan 2026 | 107.20 | 107.25 | 108.65 | 106.15 | 1.515 times |
| 01 Thu Jan 2026 | 106.50 | 106.75 | 106.90 | 105.60 | 0.525 times |
| 31 Wed Dec 2025 | 105.80 | 104.75 | 106.45 | 104.75 | 1.423 times |
| 30 Tue Dec 2025 | 105.60 | 106.75 | 106.75 | 105.30 | 0.601 times |
| 29 Mon Dec 2025 | 106.10 | 105.35 | 107.25 | 105.35 | 0.795 times |
| 26 Fri Dec 2025 | 106.15 | 106.20 | 106.60 | 105.50 | 0.573 times |
| 24 Wed Dec 2025 | 105.45 | 106.80 | 107.40 | 105.30 | 1.528 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.7 or till 104.8. Use a stoploss of 106.37 and if the stock hits stoploss, then it can shoot up till 107.07
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 103.05 |
| Upside Target | 108.25 |
| Upside Target | 109.00 |
| Upside Target | 109.05 |
| Upside Target | 109.15 |
| Upside Target | 110.75 |
| Upside Target | 112.50 |
| Upside Target | 117.40 |
| Upside Target | 119.45 |
| Upside Target | 126.40 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 104.62 |
| Downside Intraday Target | 103.18 |
| Upside Intraday Target | 107.87 |
| Upside Intraday Target | 109.68 |
| Upside Intraday Target | 106.43 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 106.05 | 108.25 | 108.25 | 105.00 | 0.611 times |
| 02 Fri Jan 2026 | 107.20 | 105.35 | 108.65 | 104.75 | 0.999 times |
| 26 Fri Dec 2025 | 106.15 | 105.80 | 109.00 | 105.30 | 1.074 times |
| 19 Fri Dec 2025 | 106.00 | 107.60 | 108.40 | 105.05 | 0.817 times |
| 12 Fri Dec 2025 | 107.60 | 107.60 | 109.00 | 103.05 | 1.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 106.05 | 106.75 | 108.65 | 105.00 | 0.225 times |
| 31 Wed Dec 2025 | 105.80 | 110.05 | 110.75 | 103.05 | 0.658 times |
| 28 Fri Nov 2025 | 110.30 | 115.85 | 119.45 | 109.05 | 0.979 times |
| 31 Fri Oct 2025 | 115.85 | 114.10 | 117.40 | 109.15 | 0.569 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saint Gobain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.15 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saint Gobain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.15 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow