(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
10 day averaged volume of Saint Gobain is 41869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 116.45 | 117.45 | 117.65 | 115.75 | 0.776 times |
| 17 Wed Sep 2025 | 116.60 | 117.45 | 118.00 | 116.25 | 0.786 times |
| 16 Tue Sep 2025 | 116.50 | 117.70 | 117.70 | 116.30 | 0.39 times |
| 15 Mon Sep 2025 | 116.55 | 117.45 | 118.00 | 116.20 | 0.4 times |
| 12 Fri Sep 2025 | 116.70 | 117.25 | 119.75 | 116.20 | 1.136 times |
| 11 Thu Sep 2025 | 116.55 | 116.70 | 117.50 | 115.70 | 0.52 times |
| 10 Wed Sep 2025 | 116.35 | 116.95 | 118.50 | 115.65 | 1.36 times |
| 09 Tue Sep 2025 | 116.60 | 118.80 | 118.80 | 116.00 | 1.246 times |
| 08 Mon Sep 2025 | 118.25 | 120.90 | 120.90 | 117.00 | 0.983 times |
| 05 Fri Sep 2025 | 118.15 | 118.80 | 121.10 | 117.25 | 0.904 times |
My analysis of stock is bearish for shortterm, and stock might move down till 114.9 or till 111.7. Use a stoploss of 117.44 and if the stock hits stoploss, then it can shoot up till 120.03
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 100.45 |
| Downside Target | 105.70 |
| Downside Target | 111.00 |
| Downside Target | 114.85 |
| Upside Target | 118.00 |
| Upside Target | 119.90 |
| Upside Target | 120.90 |
| Upside Target | 121.45 |
| Upside Target | 124.00 |
| Upside Target | 126.40 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 115.47 |
| Downside Intraday Target | 114.48 |
| Upside Intraday Target | 117.72 |
| Upside Intraday Target | 118.98 |
| Upside Intraday Target | 116.73 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 116.45 | 117.45 | 118.00 | 115.75 | 0.448 times |
| 12 Fri Sep 2025 | 116.70 | 120.90 | 120.90 | 115.65 | 0.351 times |
| 05 Fri Sep 2025 | 118.15 | 113.15 | 126.40 | 112.50 | 4 times |
| 29 Fri Aug 2025 | 113.15 | 118.80 | 121.45 | 112.15 | 0.2 times |
| 22 Fri Aug 2025 | 120.55 | 113.00 | 124.00 | 111.00 | 7.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 116.45 | 113.15 | 126.40 | 112.50 | 0.739 times |
| 29 Fri Aug 2025 | 113.15 | 113.00 | 124.00 | 107.05 | 1.273 times |
| 31 Thu Jul 2025 | 112.50 | 112.80 | 115.60 | 107.00 | 0.701 times |
| 30 Mon Jun 2025 | 112.35 | 110.20 | 114.85 | 105.70 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term but the sell signal is initial and weak.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.91 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term but the sell signal is initial and weak.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.91 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow