Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Anantraj) Anantraj complete technical analysis [charts+indicators] | Buy/Sell Anantraj | (Anantraj) share price targets

Complete technical analysis of Anantraj (Anantraj) by charts plus indicators, forecast predictions and share price targets for Anantraj (Anantraj)

10 day averaged volume of Anantraj is 277797

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	531.60	523.60	534.70	517.70	0.313 times
17 Wed Dec 2025	525.30	539.40	545.50	524.00	0.577 times
16 Tue Dec 2025	539.70	548.50	548.55	536.50	0.527 times
15 Mon Dec 2025	550.55	546.95	557.00	539.65	1.045 times
12 Fri Dec 2025	550.45	508.55	556.00	506.70	3.008 times
11 Thu Dec 2025	504.20	510.95	517.75	502.70	0.703 times
10 Wed Dec 2025	508.95	509.55	525.70	502.00	1.04 times
09 Tue Dec 2025	504.85	503.00	513.60	484.30	1.171 times
08 Mon Dec 2025	503.40	526.30	532.35	498.15	1.103 times
05 Fri Dec 2025	526.30	540.30	544.85	524.85	0.313 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 517.8 as stoploss in an intra day buy trade for a target of 550.7. However, stock will show a bearish move below 517.8.

Share price targets for Anantraj (Anantraj)

Target Type	Value
Downside Target	484.30
Downside Target	511.40
Upside Target	556.00
Upside Target	583.40
Upside Target	609.00
Upside Target	616.00
Upside Target	616.50
Upside Target	643.20
Upside Target	657.35
Upside Target	719.80
Upside Target	744.10

Intraday share price targets for Anantraj (Anantraj)

Target Type	Value
Downside Intraday Target	513.87
Downside Intraday Target	496.13
Upside Intraday Target	553.17
Upside Intraday Target	574.73
Upside Intraday Target	535.43

Weekly technical analysis of Anantraj (Anantraj)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	531.60	546.95	557.00	517.70	0.35 times
12 Fri Dec 2025	550.45	526.30	556.00	484.30	3.621 times
05 Fri Dec 2025	526.30	580.75	583.40	524.85	0.429 times
28 Fri Nov 2025	576.40	611.20	616.50	567.40	1.797 times
21 Fri Nov 2025	610.45	629.90	643.20	609.00	1.021 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anantraj (Anantraj)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	531.60	580.75	583.40	484.30	0.958 times
28 Fri Nov 2025	576.40	643.25	657.35	567.40	0.375 times
31 Fri Oct 2025	644.10	699.65	744.10	616.00	0.612 times
30 Tue Sep 2025	698.20	518.15	719.80	515.80	6.977 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anantraj (Anantraj)

Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anantraj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Anantraj in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anantraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.56 and Anantraj (Anantraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.

Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.