(Anantraj) Anantraj complete technical analysis [charts+indicators] | Buy/Sell Anantraj | (Anantraj) share price targets
Complete technical analysis of Anantraj (Anantraj) by charts plus indicators, forecast predictions and share price targets for Anantraj (Anantraj)
10 day averaged volume of Anantraj is 180678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 550.45 | 508.55 | 556.00 | 506.70 | 4.625 times |
| 11 Thu Dec 2025 | 504.20 | 510.95 | 517.75 | 502.70 | 1.08 times |
| 10 Wed Dec 2025 | 508.95 | 509.55 | 525.70 | 502.00 | 1.6 times |
| 09 Tue Dec 2025 | 504.85 | 503.00 | 513.60 | 484.30 | 1.8 times |
| 08 Mon Dec 2025 | 503.40 | 526.30 | 532.35 | 498.15 | 1.696 times |
| 05 Fri Dec 2025 | 526.30 | 540.30 | 544.85 | 524.85 | 0.481 times |
| 04 Thu Dec 2025 | 540.25 | 553.00 | 553.20 | 539.20 | 0.79 times |
| 03 Wed Dec 2025 | 553.60 | 556.10 | 566.60 | 547.20 | 0.921 times |
| 02 Tue Dec 2025 | 555.70 | 571.85 | 571.85 | 554.05 | 0.449 times |
| 01 Mon Dec 2025 | 572.25 | 580.75 | 583.40 | 570.00 | 0.343 times |
Stock of Anantraj (Anantraj) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 525.8 or till 475.3. Use a stoploss of 567.83 and if the stock hits stoploss, then it can shoot up till 609.88
Share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Target | 484.30 |
| Downside Target | 511.40 |
| Upside Target | 556.00 |
| Upside Target | 567.40 |
| Upside Target | 609.00 |
| Upside Target | 616.00 |
| Upside Target | 616.50 |
| Upside Target | 642.95 |
| Upside Target | 643.20 |
| Upside Target | 657.35 |
| Upside Target | 719.80 |
| Upside Target | 744.10 |
Intraday share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Intraday Target | 504.5 |
| Downside Intraday Target | 458.55 |
| Upside Intraday Target | 576.2 |
| Upside Intraday Target | 601.95 |
| Downside Intraday Target | 530.25 |
Weekly technical analysis of Anantraj (Anantraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 550.45 | 526.30 | 556.00 | 484.30 | 3.621 times |
| 05 Fri Dec 2025 | 526.30 | 580.75 | 583.40 | 524.85 | 0.429 times |
| 28 Fri Nov 2025 | 576.40 | 611.20 | 616.50 | 567.40 | 1.797 times |
| 21 Fri Nov 2025 | 610.45 | 629.90 | 643.20 | 609.00 | 1.021 times |
| 14 Fri Nov 2025 | 616.10 | 638.90 | 642.95 | 611.15 | 1.021 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Anantraj (Anantraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 550.45 | 580.75 | 583.40 | 484.30 | 0.752 times |
| 28 Fri Nov 2025 | 576.40 | 643.25 | 657.35 | 567.40 | 0.375 times |
| 31 Fri Oct 2025 | 644.10 | 699.65 | 744.10 | 616.00 | 0.612 times |
| 30 Tue Sep 2025 | 698.20 | 518.15 | 719.80 | 515.80 | 6.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anantraj (Anantraj)
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anantraj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anantraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.76 and Anantraj (Anantraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anantraj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anantraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.76 and Anantraj (Anantraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anantraj charts
Click here for further forecast and predictions for tomorrow