Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Anantraj) Anantraj complete technical analysis [charts+indicators] | Buy/Sell Anantraj | (Anantraj) share price targets

Complete technical analysis of Anantraj (Anantraj) by charts plus indicators, forecast predictions and share price targets for Anantraj (Anantraj)

10 day averaged volume of Anantraj is 212994

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	504.40	487.55	513.05	478.00	0.731 times
29 Thu Jan 2026	489.55	493.00	503.20	486.45	0.477 times
28 Wed Jan 2026	488.95	494.00	505.80	479.00	0.836 times
27 Tue Jan 2026	489.70	509.55	509.55	485.20	1.767 times
23 Fri Jan 2026	501.65	537.35	537.40	498.25	0.695 times
22 Thu Jan 2026	537.40	540.55	547.30	523.80	1.382 times
21 Wed Jan 2026	521.15	520.85	532.55	513.10	2.066 times
20 Tue Jan 2026	518.25	543.00	543.00	516.05	0.97 times
19 Mon Jan 2026	541.75	550.50	550.50	536.00	0.894 times
16 Fri Jan 2026	551.65	551.55	567.75	547.00	0.67 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 508.8, but if it comes above 508.8, then a intra day buy could be more profitable.
If you take a sell trade below 508.8, then use 508.8 as stoploss and 468 as target. However if you take a buy trade in stock , then use 508.8 as stoploss and 542.75 as target.

Share price targets for Anantraj (Anantraj)

Target Type	Value
Downside Target	478.00
Downside Target	498.25
Upside Target	513.05
Upside Target	547.00
Upside Target	567.40
Upside Target	588.75
Upside Target	608.50
Upside Target	616.00
Upside Target	657.35
Upside Target	719.80
Upside Target	744.10

Intraday share price targets for Anantraj (Anantraj)

Target Type	Value
Downside Intraday Target	483.92
Downside Intraday Target	463.43
Upside Intraday Target	518.97
Upside Intraday Target	533.53
Downside Intraday Target	498.48

Weekly technical analysis of Anantraj (Anantraj)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	504.40	509.55	513.05	478.00	0.634 times
23 Fri Jan 2026	501.65	550.50	550.50	498.25	2.574 times
16 Fri Jan 2026	551.65	543.70	576.00	532.95	0.447 times
09 Fri Jan 2026	550.90	585.75	608.50	547.00	0.955 times
02 Fri Jan 2026	584.35	554.90	588.75	523.70	3.376 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anantraj (Anantraj)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	504.40	547.60	608.50	478.00	1.048 times
31 Wed Dec 2025	547.60	580.75	583.40	484.30	1.268 times
28 Fri Nov 2025	576.40	643.25	657.35	567.40	0.375 times
31 Fri Oct 2025	644.10	699.65	744.10	616.00	0.612 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anantraj (Anantraj)

Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anantraj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anantraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anantraj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anantraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.96 and Anantraj (Anantraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.

Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.