(Anantraj) Anantraj complete technical analysis [charts+indicators] | Buy/Sell Anantraj | (Anantraj) share price targets
Complete technical analysis of Anantraj (Anantraj) by charts plus indicators, forecast predictions and share price targets for Anantraj (Anantraj)
10 day averaged volume of Anantraj is 176749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 504.20 | 510.95 | 517.75 | 502.70 | 1.104 times |
| 10 Wed Dec 2025 | 508.95 | 509.55 | 525.70 | 502.00 | 1.635 times |
| 09 Tue Dec 2025 | 504.85 | 503.00 | 513.60 | 484.30 | 1.84 times |
| 08 Mon Dec 2025 | 503.40 | 526.30 | 532.35 | 498.15 | 1.734 times |
| 05 Fri Dec 2025 | 526.30 | 540.30 | 544.85 | 524.85 | 0.491 times |
| 04 Thu Dec 2025 | 540.25 | 553.00 | 553.20 | 539.20 | 0.807 times |
| 03 Wed Dec 2025 | 553.60 | 556.10 | 566.60 | 547.20 | 0.942 times |
| 02 Tue Dec 2025 | 555.70 | 571.85 | 571.85 | 554.05 | 0.459 times |
| 01 Mon Dec 2025 | 572.25 | 580.75 | 583.40 | 570.00 | 0.351 times |
| 28 Fri Nov 2025 | 576.40 | 587.65 | 587.65 | 574.40 | 0.86 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 528, but if it comes above 528, then a intra day buy could be more profitable.
If you take a sell trade below 528, then use 528 as stoploss and 476.3 as target. However if you take a buy trade in stock , then use 528 as stoploss and 571.11 as target.
Share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Target | 484.30 |
| Upside Target | 511.40 |
| Upside Target | 567.40 |
| Upside Target | 609.00 |
| Upside Target | 611.15 |
| Upside Target | 616.00 |
| Upside Target | 616.50 |
| Upside Target | 642.95 |
| Upside Target | 643.20 |
| Upside Target | 657.35 |
| Upside Target | 719.80 |
| Upside Target | 744.10 |
Intraday share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Intraday Target | 481.55 |
| Downside Intraday Target | 458.9 |
| Upside Intraday Target | 529.6 |
| Upside Intraday Target | 555 |
| Upside Intraday Target | 506.95 |
Weekly technical analysis of Anantraj (Anantraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 504.20 | 526.30 | 532.35 | 484.30 | 2.07 times |
| 05 Fri Dec 2025 | 526.30 | 580.75 | 583.40 | 524.85 | 0.429 times |
| 28 Fri Nov 2025 | 576.40 | 611.20 | 616.50 | 567.40 | 1.797 times |
| 21 Fri Nov 2025 | 610.45 | 629.90 | 643.20 | 609.00 | 1.021 times |
| 14 Fri Nov 2025 | 616.10 | 638.90 | 642.95 | 611.15 | 1.021 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Anantraj (Anantraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 504.20 | 580.75 | 583.40 | 484.30 | 0.5 times |
| 28 Fri Nov 2025 | 576.40 | 643.25 | 657.35 | 567.40 | 0.375 times |
| 31 Fri Oct 2025 | 644.10 | 699.65 | 744.10 | 616.00 | 0.612 times |
| 30 Tue Sep 2025 | 698.20 | 518.15 | 719.80 | 515.80 | 6.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anantraj (Anantraj)
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anantraj in short term and the sell signal is strong.
Anantraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.12 and Anantraj (Anantraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anantraj in short term and the sell signal is strong.
Anantraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.12 and Anantraj (Anantraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anantraj charts
Click here for further forecast and predictions for tomorrow