(Anantraj) Anantraj complete technical analysis [charts+indicators] | Buy/Sell Anantraj | (Anantraj) share price targets
Complete technical analysis of Anantraj (Anantraj) by charts plus indicators, forecast predictions and share price targets for Anantraj (Anantraj)
10 day averaged volume of Anantraj is 208354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 535.20 | 554.90 | 556.00 | 531.90 | 0.963 times |
| 26 Fri Dec 2025 | 554.70 | 565.75 | 565.75 | 551.60 | 0.304 times |
| 24 Wed Dec 2025 | 565.80 | 558.00 | 573.65 | 555.00 | 0.428 times |
| 23 Tue Dec 2025 | 558.10 | 562.00 | 564.50 | 551.85 | 0.606 times |
| 22 Mon Dec 2025 | 561.35 | 555.00 | 564.15 | 550.85 | 0.318 times |
| 19 Fri Dec 2025 | 551.20 | 532.05 | 556.00 | 529.95 | 1.051 times |
| 18 Thu Dec 2025 | 531.60 | 523.60 | 534.70 | 517.70 | 0.418 times |
| 17 Wed Dec 2025 | 525.30 | 539.40 | 545.50 | 524.00 | 0.77 times |
| 16 Tue Dec 2025 | 539.70 | 548.50 | 548.55 | 536.50 | 0.702 times |
| 15 Mon Dec 2025 | 550.55 | 546.95 | 557.00 | 539.65 | 1.393 times |
My analysis of stock is bearish for shortterm, and stock might move down till 518.7 or till 493.5. Use a stoploss of 539.67 and if the stock hits stoploss, then it can shoot up till 560.64
Share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Target | 484.30 |
| Downside Target | 511.40 |
| Upside Target | 550.85 |
| Upside Target | 573.55 |
| Upside Target | 573.65 |
| Upside Target | 583.40 |
| Upside Target | 616.00 |
| Upside Target | 657.35 |
| Upside Target | 719.80 |
| Upside Target | 744.10 |
Intraday share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Intraday Target | 526.07 |
| Downside Intraday Target | 516.93 |
| Upside Intraday Target | 550.17 |
| Upside Intraday Target | 565.13 |
| Upside Intraday Target | 541.03 |
Weekly technical analysis of Anantraj (Anantraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 535.20 | 554.90 | 556.00 | 531.90 | 0.582 times |
| 26 Fri Dec 2025 | 554.70 | 555.00 | 573.65 | 550.85 | 0.382 times |
| 19 Fri Dec 2025 | 551.20 | 546.95 | 557.00 | 517.70 | 0.463 times |
| 12 Fri Dec 2025 | 550.45 | 526.30 | 556.00 | 484.30 | 3.621 times |
| 05 Fri Dec 2025 | 526.30 | 580.75 | 583.40 | 524.85 | 0.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anantraj (Anantraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 535.20 | 580.75 | 583.40 | 484.30 | 1.189 times |
| 28 Fri Nov 2025 | 576.40 | 643.25 | 657.35 | 567.40 | 0.375 times |
| 31 Fri Oct 2025 | 644.10 | 699.65 | 744.10 | 616.00 | 0.612 times |
| 30 Tue Sep 2025 | 698.20 | 518.15 | 719.80 | 515.80 | 6.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anantraj (Anantraj)
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anantraj in short term but the buy signal is initial and weak.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.76 and Anantraj (Anantraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anantraj in short term but the buy signal is initial and weak.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.76 and Anantraj (Anantraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anantraj charts
Click here for further forecast and predictions for tomorrow