(MadhusInd) Madhus Ind complete technical analysis [charts+indicators] | Buy/Sell Madhus Ind | (MadhusInd) share price targets
Complete technical analysis of Madhus Ind (MadhusInd) by charts plus indicators, forecast predictions and share price targets for Madhus Ind (MadhusInd)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Madhus Ind is 539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 34.00 | 35.50 | 35.50 | 34.00 | 2.414 times |
| 02 Fri Jan 2026 | 34.75 | 36.60 | 36.60 | 34.05 | 0.942 times |
| 01 Thu Jan 2026 | 35.10 | 35.56 | 36.80 | 34.11 | 0.456 times |
| 31 Wed Dec 2025 | 34.03 | 35.00 | 35.90 | 34.03 | 0.089 times |
| 30 Tue Dec 2025 | 34.56 | 39.40 | 39.40 | 34.00 | 1.818 times |
| 29 Mon Dec 2025 | 37.47 | 33.10 | 39.49 | 33.01 | 1.258 times |
| 26 Fri Dec 2025 | 33.10 | 34.50 | 36.00 | 33.04 | 0.718 times |
| 24 Wed Dec 2025 | 34.94 | 35.70 | 35.98 | 34.50 | 0.646 times |
| 23 Tue Dec 2025 | 35.70 | 34.50 | 35.95 | 34.50 | 0.67 times |
| 22 Mon Dec 2025 | 34.50 | 33.75 | 36.00 | 33.75 | 2.336 times |
Stock of Madhus Ind (MadhusInd) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 32.9 or till 31.3. Use a stoploss of 34.33 and if the stock hits stoploss, then it can shoot up till 35.72
Share price targets for Madhus Ind (MadhusInd)
| Target Type | Value |
| Downside Target | 30.99 |
| Downside Target | 32.25 |
| Downside Target | 33.01 |
| Downside Target | 34.00 |
| Upside Target | 34.78 |
| Upside Target | 35.50 |
| Upside Target | 36.50 |
| Upside Target | 36.80 |
| Upside Target | 39.39 |
| Upside Target | 39.49 |
| Upside Target | 41.99 |
| Upside Target | 46.00 |
Intraday share price targets for Madhus Ind (MadhusInd)
| Target Type | Value |
| Downside Intraday Target | 33.5 |
| Downside Intraday Target | 33 |
| Upside Intraday Target | 35 |
| Upside Intraday Target | 36 |
| Upside Intraday Target | 34.5 |
Weekly technical analysis of Madhus Ind (MadhusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 34.00 | 35.50 | 35.50 | 34.00 | 0.529 times |
| 02 Fri Jan 2026 | 34.75 | 33.10 | 39.49 | 33.01 | 1.045 times |
| 26 Fri Dec 2025 | 33.10 | 33.75 | 36.00 | 33.04 | 1.165 times |
| 19 Fri Dec 2025 | 35.80 | 32.25 | 36.00 | 32.25 | 0.675 times |
| 12 Fri Dec 2025 | 33.80 | 35.99 | 35.99 | 30.99 | 1.639 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Madhus Ind (MadhusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 34.00 | 35.56 | 36.80 | 34.00 | 0.189 times |
| 31 Wed Dec 2025 | 34.03 | 37.00 | 39.49 | 30.99 | 0.565 times |
| 28 Fri Nov 2025 | 36.49 | 38.24 | 39.39 | 34.78 | 0.672 times |
| 31 Fri Oct 2025 | 38.24 | 39.16 | 41.99 | 36.00 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madhus Ind (MadhusInd)
Price action analysis of Madhus Ind ( (MadhusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madhus Ind ( (MadhusInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Madhus Ind ( (MadhusInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Madhus Ind ( (MadhusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madhus Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Madhus Ind in short term but the buy signal is initial and weak.
Madhus Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Madhus Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madhus Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.78 and Madhus Ind (MadhusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madhus Ind (MadhusInd) stock. Volume based technical analysis of Madhus Ind (MadhusInd) stock is negative.
Madhus Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madhus Ind ( (MadhusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madhus Ind ( (MadhusInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Madhus Ind ( (MadhusInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Madhus Ind ( (MadhusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madhus Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Madhus Ind in short term but the buy signal is initial and weak.
Madhus Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Madhus Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madhus Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.78 and Madhus Ind (MadhusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madhus Ind (MadhusInd) stock. Volume based technical analysis of Madhus Ind (MadhusInd) stock is negative.
Madhus Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Madhus Ind charts
Click here for further forecast and predictions for tomorrow