(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
10 day averaged volume of N R is 739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 493.60 | 475.80 | 497.15 | 471.00 | 0.773 times |
| 12 Fri Dec 2025 | 473.95 | 461.80 | 475.00 | 453.10 | 0.329 times |
| 11 Thu Dec 2025 | 462.80 | 470.45 | 473.85 | 456.70 | 0.12 times |
| 10 Wed Dec 2025 | 465.30 | 466.60 | 485.00 | 458.95 | 2.318 times |
| 09 Tue Dec 2025 | 473.05 | 440.05 | 474.00 | 436.75 | 0.717 times |
| 08 Mon Dec 2025 | 448.45 | 461.00 | 461.50 | 438.75 | 1.724 times |
| 05 Fri Dec 2025 | 459.40 | 467.30 | 471.70 | 454.90 | 0.21 times |
| 04 Thu Dec 2025 | 466.80 | 479.90 | 484.15 | 466.05 | 0.134 times |
| 03 Wed Dec 2025 | 476.95 | 467.15 | 482.80 | 456.05 | 3.739 times |
| 02 Tue Dec 2025 | 464.90 | 461.60 | 479.55 | 456.75 | 0.52 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 487.5, but if it comes below 487.5, then a intra day sell could be more profitable.
If you take a sell trade below 487.5, then use 487.5 as stoploss and 474.76 as target. However if you take a buy trade in stock , then use 487.5 as stoploss and 502.7 as target.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 336.05 |
| Downside Target | 355.30 |
| Downside Target | 396.70 |
| Downside Target | 432.90 |
| Downside Target | 453.70 |
| Downside Target | 484.15 |
| Downside Target | 485.00 |
| Upside Target | 497.15 |
| Upside Target | 498.80 |
| Upside Target | 510.20 |
| Upside Target | 516.95 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 477.35 |
| Downside Intraday Target | 461.1 |
| Upside Intraday Target | 503.5 |
| Upside Intraday Target | 513.4 |
| Downside Intraday Target | 487.25 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 493.60 | 475.80 | 497.15 | 471.00 | 0.148 times |
| 12 Fri Dec 2025 | 473.95 | 461.00 | 485.00 | 436.75 | 1.089 times |
| 05 Fri Dec 2025 | 459.40 | 471.10 | 484.15 | 453.70 | 0.644 times |
| 28 Fri Nov 2025 | 467.70 | 506.25 | 510.20 | 461.65 | 0.528 times |
| 21 Fri Nov 2025 | 500.05 | 516.95 | 516.95 | 468.55 | 1.023 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 493.60 | 471.10 | 497.15 | 436.75 | 0.242 times |
| 28 Fri Nov 2025 | 467.70 | 436.05 | 516.95 | 436.05 | 0.302 times |
| 31 Fri Oct 2025 | 439.20 | 432.00 | 498.80 | 396.70 | 2.248 times |
| 30 Tue Sep 2025 | 432.95 | 390.75 | 463.90 | 355.30 | 1.409 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.38 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.38 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow