(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of N R is 864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 473.05 | 440.05 | 474.00 | 436.75 | 0.613 times |
| 08 Mon Dec 2025 | 448.45 | 461.00 | 461.50 | 438.75 | 1.475 times |
| 05 Fri Dec 2025 | 459.40 | 467.30 | 471.70 | 454.90 | 0.179 times |
| 04 Thu Dec 2025 | 466.80 | 479.90 | 484.15 | 466.05 | 0.115 times |
| 03 Wed Dec 2025 | 476.95 | 467.15 | 482.80 | 456.05 | 3.198 times |
| 02 Tue Dec 2025 | 464.90 | 461.60 | 479.55 | 456.75 | 0.444 times |
| 01 Mon Dec 2025 | 466.00 | 471.10 | 472.00 | 453.70 | 0.156 times |
| 28 Fri Nov 2025 | 467.70 | 475.10 | 482.00 | 461.65 | 1.844 times |
| 27 Thu Nov 2025 | 475.10 | 497.40 | 497.70 | 471.10 | 0.962 times |
| 26 Wed Nov 2025 | 485.60 | 488.10 | 488.10 | 479.05 | 0.22 times |
My analysis of stock is bearish for shortterm, and stock might move down till 463.2 or till 446.5. Use a stoploss of 477.15 and if the stock hits stoploss, then it can shoot up till 491.08
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 336.05 |
| Downside Target | 355.30 |
| Downside Target | 396.70 |
| Downside Target | 432.90 |
| Downside Target | 449.20 |
| Upside Target | 484.15 |
| Upside Target | 498.80 |
| Upside Target | 510.20 |
| Upside Target | 511.00 |
| Upside Target | 516.95 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 448.53 |
| Downside Intraday Target | 424.02 |
| Upside Intraday Target | 485.78 |
| Upside Intraday Target | 498.52 |
| Downside Intraday Target | 461.27 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 473.05 | 461.00 | 474.00 | 436.75 | 0.51 times |
| 05 Fri Dec 2025 | 459.40 | 471.10 | 484.15 | 453.70 | 0.644 times |
| 28 Fri Nov 2025 | 467.70 | 506.25 | 510.20 | 461.65 | 0.528 times |
| 21 Fri Nov 2025 | 500.05 | 516.95 | 516.95 | 468.55 | 1.023 times |
| 14 Fri Nov 2025 | 504.60 | 490.00 | 511.00 | 449.20 | 1.501 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 473.05 | 471.10 | 484.15 | 436.75 | 0.163 times |
| 28 Fri Nov 2025 | 467.70 | 436.05 | 516.95 | 436.05 | 0.302 times |
| 31 Fri Oct 2025 | 439.20 | 432.00 | 498.80 | 396.70 | 2.248 times |
| 30 Tue Sep 2025 | 432.95 | 390.75 | 463.90 | 355.30 | 1.409 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.05 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.05 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow