(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
10 day averaged volume of N R is 782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 477.15 | 550.00 | 550.00 | 473.95 | 0.275 times |
| 15 Mon Dec 2025 | 493.60 | 475.80 | 497.15 | 471.00 | 0.73 times |
| 12 Fri Dec 2025 | 473.95 | 461.80 | 475.00 | 453.10 | 0.311 times |
| 11 Thu Dec 2025 | 462.80 | 470.45 | 473.85 | 456.70 | 0.114 times |
| 10 Wed Dec 2025 | 465.30 | 466.60 | 485.00 | 458.95 | 2.191 times |
| 09 Tue Dec 2025 | 473.05 | 440.05 | 474.00 | 436.75 | 0.678 times |
| 08 Mon Dec 2025 | 448.45 | 461.00 | 461.50 | 438.75 | 1.629 times |
| 05 Fri Dec 2025 | 459.40 | 467.30 | 471.70 | 454.90 | 0.198 times |
| 04 Thu Dec 2025 | 466.80 | 479.90 | 484.15 | 466.05 | 0.127 times |
| 03 Wed Dec 2025 | 476.95 | 467.15 | 482.80 | 456.05 | 3.533 times |
My analysis of stock is bullish for shortterm, and stock might move up till 487.6 or till 502.9. Use a stoploss of 474.87 and if this stock hits its stoploss, then it can fall down till 462.14
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 336.05 |
| Downside Target | 355.30 |
| Downside Target | 396.70 |
| Downside Target | 432.90 |
| Downside Target | 453.70 |
| Upside Target | 484.15 |
| Upside Target | 485.00 |
| Upside Target | 498.80 |
| Upside Target | 510.20 |
| Upside Target | 516.95 |
| Upside Target | 550.00 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 448.77 |
| Downside Intraday Target | 420.38 |
| Upside Intraday Target | 527.77 |
| Upside Intraday Target | 578.38 |
| Upside Intraday Target | 499.38 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 477.15 | 475.80 | 550.00 | 471.00 | 0.204 times |
| 12 Fri Dec 2025 | 473.95 | 461.00 | 485.00 | 436.75 | 1.089 times |
| 05 Fri Dec 2025 | 459.40 | 471.10 | 484.15 | 453.70 | 0.644 times |
| 28 Fri Nov 2025 | 467.70 | 506.25 | 510.20 | 461.65 | 0.528 times |
| 21 Fri Nov 2025 | 500.05 | 516.95 | 516.95 | 468.55 | 1.023 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 477.15 | 471.10 | 550.00 | 436.75 | 0.249 times |
| 28 Fri Nov 2025 | 467.70 | 436.05 | 516.95 | 436.05 | 0.302 times |
| 31 Fri Oct 2025 | 439.20 | 432.00 | 498.80 | 396.70 | 2.248 times |
| 30 Tue Sep 2025 | 432.95 | 390.75 | 463.90 | 355.30 | 1.409 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for N R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.83 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for N R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.83 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow