(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
10 day averaged volume of N R is 1186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 466.85 | 485.90 | 485.90 | 455.90 | 0.954 times |
| 26 Fri Dec 2025 | 476.35 | 493.00 | 510.80 | 471.10 | 4.652 times |
| 24 Wed Dec 2025 | 492.65 | 496.00 | 512.15 | 490.10 | 1.396 times |
| 23 Tue Dec 2025 | 494.20 | 498.90 | 507.00 | 490.80 | 0.573 times |
| 22 Mon Dec 2025 | 495.45 | 478.45 | 500.40 | 478.35 | 2.014 times |
| 19 Fri Dec 2025 | 468.45 | 476.65 | 476.65 | 465.75 | 0.04 times |
| 18 Thu Dec 2025 | 475.05 | 475.60 | 485.45 | 473.30 | 0.216 times |
| 17 Wed Dec 2025 | 481.10 | 485.80 | 485.80 | 473.10 | 0.241 times |
| 16 Tue Dec 2025 | 477.15 | 550.00 | 550.00 | 473.95 | 0.181 times |
| 15 Mon Dec 2025 | 493.60 | 475.80 | 497.15 | 471.00 | 0.481 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 461.6 as stoploss in an intra day buy trade for a target of 473.92. However, stock will show a bearish move below 461.6.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 336.05 |
| Downside Target | 355.30 |
| Downside Target | 396.70 |
| Downside Target | 432.90 |
| Downside Target | 453.70 |
| Upside Target | 484.15 |
| Upside Target | 485.00 |
| Upside Target | 485.90 |
| Upside Target | 498.80 |
| Upside Target | 512.15 |
| Upside Target | 516.95 |
| Upside Target | 550.00 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 453.2 |
| Downside Intraday Target | 439.55 |
| Upside Intraday Target | 483.2 |
| Upside Intraday Target | 499.55 |
| Upside Intraday Target | 469.55 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 466.85 | 485.90 | 485.90 | 455.90 | 0.11 times |
| 26 Fri Dec 2025 | 476.35 | 478.45 | 512.15 | 471.10 | 7.443 times |
| 19 Fri Dec 2025 | 468.45 | 475.80 | 550.00 | 465.75 | 0.357 times |
| 12 Fri Dec 2025 | 473.95 | 461.00 | 485.00 | 436.75 | 1.089 times |
| 05 Fri Dec 2025 | 459.40 | 471.10 | 484.15 | 453.70 | 0.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 466.85 | 471.10 | 550.00 | 436.75 | 0.613 times |
| 28 Fri Nov 2025 | 467.70 | 436.05 | 516.95 | 436.05 | 0.302 times |
| 31 Fri Oct 2025 | 439.20 | 432.00 | 498.80 | 396.70 | 2.248 times |
| 30 Tue Sep 2025 | 432.95 | 390.75 | 463.90 | 355.30 | 1.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.99 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.99 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow