(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of N R is 533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 468.45 | 476.65 | 476.65 | 465.75 | 0.09 times |
| 18 Thu Dec 2025 | 475.05 | 475.60 | 485.45 | 473.30 | 0.48 times |
| 17 Wed Dec 2025 | 481.10 | 485.80 | 485.80 | 473.10 | 0.537 times |
| 16 Tue Dec 2025 | 477.15 | 550.00 | 550.00 | 473.95 | 0.403 times |
| 15 Mon Dec 2025 | 493.60 | 475.80 | 497.15 | 471.00 | 1.071 times |
| 12 Fri Dec 2025 | 473.95 | 461.80 | 475.00 | 453.10 | 0.456 times |
| 11 Thu Dec 2025 | 462.80 | 470.45 | 473.85 | 456.70 | 0.167 times |
| 10 Wed Dec 2025 | 465.30 | 466.60 | 485.00 | 458.95 | 3.214 times |
| 09 Tue Dec 2025 | 473.05 | 440.05 | 474.00 | 436.75 | 0.994 times |
| 08 Mon Dec 2025 | 448.45 | 461.00 | 461.50 | 438.75 | 2.39 times |
My analysis of stock is bearish for shortterm, and stock might move down till 462.2 or till 450. Use a stoploss of 472.29 and if the stock hits stoploss, then it can shoot up till 482.4
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 336.05 |
| Downside Target | 355.30 |
| Downside Target | 396.70 |
| Downside Target | 432.90 |
| Downside Target | 453.70 |
| Upside Target | 484.15 |
| Upside Target | 485.00 |
| Upside Target | 498.80 |
| Upside Target | 510.20 |
| Upside Target | 516.95 |
| Upside Target | 550.00 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 439.47 |
| Downside Intraday Target | 410.48 |
| Upside Intraday Target | 523.72 |
| Upside Intraday Target | 578.98 |
| Upside Intraday Target | 494.73 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 468.45 | 475.80 | 550.00 | 465.75 | 0.357 times |
| 12 Fri Dec 2025 | 473.95 | 461.00 | 485.00 | 436.75 | 1.089 times |
| 05 Fri Dec 2025 | 459.40 | 471.10 | 484.15 | 453.70 | 0.644 times |
| 28 Fri Nov 2025 | 467.70 | 506.25 | 510.20 | 461.65 | 0.528 times |
| 21 Fri Nov 2025 | 500.05 | 516.95 | 516.95 | 468.55 | 1.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 468.45 | 471.10 | 550.00 | 436.75 | 0.267 times |
| 28 Fri Nov 2025 | 467.70 | 436.05 | 516.95 | 436.05 | 0.302 times |
| 31 Fri Oct 2025 | 439.20 | 432.00 | 498.80 | 396.70 | 2.248 times |
| 30 Tue Sep 2025 | 432.95 | 390.75 | 463.90 | 355.30 | 1.409 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.29 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.29 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow