(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of N R is 4727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 227.05 | 232.10 | 235.10 | 226.20 | 0.122 times |
| 17 Mon Mar 2025 | 228.95 | 226.50 | 238.00 | 218.95 | 0.304 times |
| 13 Thu Mar 2025 | 228.35 | 228.25 | 230.00 | 226.55 | 2.074 times |
| 12 Wed Mar 2025 | 225.00 | 231.25 | 240.00 | 225.00 | 1.745 times |
| 11 Tue Mar 2025 | 226.30 | 231.25 | 231.25 | 224.00 | 0.462 times |
| 10 Mon Mar 2025 | 227.90 | 276.00 | 276.00 | 227.55 | 0.368 times |
| 07 Fri Mar 2025 | 236.50 | 230.00 | 248.00 | 230.00 | 3.217 times |
| 06 Thu Mar 2025 | 241.90 | 232.00 | 247.00 | 228.00 | 0.195 times |
| 05 Wed Mar 2025 | 226.85 | 230.00 | 230.00 | 223.00 | 0.487 times |
| 04 Tue Mar 2025 | 221.25 | 225.00 | 235.00 | 220.50 | 0.546 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 225.9 as stoploss in an intra day buy trade for a target of 251.43. However, stock will show a bearish move below 225.9.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 218.95 |
| Upside Target | 238.00 |
| Upside Target | 261.05 |
| Upside Target | 276.00 |
| Upside Target | 291.55 |
| Upside Target | 299.80 |
| Upside Target | 310.00 |
| Upside Target | 326.00 |
| Upside Target | 338.30 |
| Upside Target | 386.80 |
| Upside Target | 388.00 |
| Upside Target | 390.00 |
| Upside Target | 394.05 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 218 |
| Downside Intraday Target | 208.95 |
| Upside Intraday Target | 237.05 |
| Upside Intraday Target | 247.05 |
| Upside Intraday Target | 228 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 227.05 | 226.50 | 238.00 | 218.95 | 0.092 times |
| 13 Thu Mar 2025 | 228.35 | 276.00 | 276.00 | 224.00 | 0.921 times |
| 07 Fri Mar 2025 | 236.50 | 226.00 | 300.00 | 220.50 | 20.749 times |
| 28 Fri Feb 2025 | 262.00 | 291.55 | 291.55 | 261.05 | 0.076 times |
| 21 Fri Feb 2025 | 289.10 | 290.00 | 310.00 | 276.75 | 1.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 227.05 | 226.00 | 300.00 | 218.95 | 1.614 times |
| 28 Fri Feb 2025 | 262.00 | 329.10 | 386.80 | 261.05 | 2.829 times |
| 31 Fri Jan 2025 | 341.75 | 380.00 | 390.00 | 299.80 | 0.581 times |
| 31 Tue Dec 2024 | 350.05 | 347.80 | 394.05 | 338.30 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for N R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.17 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for N R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.17 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow