(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of N R is 9228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 467.65 | 474.95 | 479.50 | 462.00 | 0.414 times |
| 16 Thu Oct 2025 | 452.70 | 432.65 | 478.00 | 432.00 | 0.322 times |
| 15 Wed Oct 2025 | 432.65 | 436.20 | 440.45 | 427.75 | 0.113 times |
| 14 Tue Oct 2025 | 437.55 | 470.00 | 498.80 | 430.10 | 1.606 times |
| 13 Mon Oct 2025 | 437.05 | 442.00 | 443.50 | 429.25 | 0.04 times |
| 10 Fri Oct 2025 | 444.95 | 459.85 | 465.70 | 444.85 | 0.313 times |
| 09 Thu Oct 2025 | 458.75 | 465.00 | 467.90 | 441.95 | 1.161 times |
| 08 Wed Oct 2025 | 484.05 | 407.70 | 486.95 | 396.70 | 6.241 times |
| 07 Tue Oct 2025 | 405.80 | 416.65 | 416.65 | 399.90 | 0.064 times |
| 06 Mon Oct 2025 | 418.95 | 451.45 | 451.45 | 418.90 | 0.053 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 453.5, but if it comes below 453.5, then a intra day sell could be more profitable.
If you take a sell trade below 453.5, then use 453.5 as stoploss and 425.39 as target. However if you take a buy trade in stock , then use 453.5 as stoploss and 487.2 as target.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 249.05 |
| Downside Target | 336.05 |
| Downside Target | 355.30 |
| Downside Target | 370.50 |
| Downside Target | 378.50 |
| Downside Target | 389.15 |
| Downside Target | 427.75 |
| Downside Target | 446.15 |
| Downside Target | 463.90 |
| Upside Target | 486.95 |
| Upside Target | 498.80 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 430.67 |
| Downside Intraday Target | 393.68 |
| Upside Intraday Target | 501.72 |
| Upside Intraday Target | 535.78 |
| Downside Intraday Target | 464.73 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 467.65 | 442.00 | 498.80 | 427.75 | 0.319 times |
| 10 Fri Oct 2025 | 444.95 | 451.45 | 486.95 | 396.70 | 7.698 times |
| 03 Fri Oct 2025 | 425.15 | 394.00 | 463.90 | 389.15 | 0.35 times |
| 26 Fri Sep 2025 | 388.00 | 391.95 | 446.15 | 355.30 | 8.677 times |
| 19 Fri Sep 2025 | 398.40 | 388.00 | 402.00 | 378.50 | 1.288 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 467.65 | 432.00 | 498.80 | 396.70 | 1.988 times |
| 30 Tue Sep 2025 | 432.95 | 390.75 | 463.90 | 355.30 | 1.409 times |
| 29 Fri Aug 2025 | 411.30 | 357.85 | 432.90 | 336.05 | 3.203 times |
| 31 Thu Jul 2025 | 350.85 | 369.45 | 395.00 | 338.25 | 0.204 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.59 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.59 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow