(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of N R is 1848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 450.60 | 490.00 | 490.00 | 449.20 | 0.026 times |
| 07 Fri Nov 2025 | 446.55 | 456.00 | 456.00 | 442.80 | 0.742 times |
| 06 Thu Nov 2025 | 457.55 | 483.95 | 483.95 | 454.90 | 0.581 times |
| 04 Tue Nov 2025 | 471.60 | 457.05 | 478.10 | 457.05 | 1.428 times |
| 03 Mon Nov 2025 | 456.05 | 436.05 | 461.35 | 436.05 | 0.912 times |
| 31 Fri Oct 2025 | 439.20 | 433.80 | 449.40 | 433.80 | 0.237 times |
| 30 Thu Oct 2025 | 439.15 | 441.75 | 441.75 | 433.60 | 0.253 times |
| 29 Wed Oct 2025 | 441.85 | 454.00 | 454.15 | 432.70 | 1.595 times |
| 28 Tue Oct 2025 | 451.75 | 445.85 | 458.55 | 437.65 | 1.475 times |
| 27 Mon Oct 2025 | 447.90 | 474.95 | 475.80 | 441.00 | 1.067 times |
My analysis of stock is bearish for shortterm, and stock might move down till 439.4 or till 423.9. Use a stoploss of 452.39 and if the stock hits stoploss, then it can shoot up till 465.34
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 336.05 |
| Downside Target | 355.30 |
| Downside Target | 395.00 |
| Downside Target | 427.75 |
| Downside Target | 449.20 |
| Upside Target | 459.50 |
| Upside Target | 475.80 |
| Upside Target | 483.95 |
| Upside Target | 490.00 |
| Upside Target | 496.85 |
| Upside Target | 498.80 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 436.53 |
| Downside Intraday Target | 422.47 |
| Upside Intraday Target | 477.33 |
| Upside Intraday Target | 504.07 |
| Upside Intraday Target | 463.27 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 450.60 | 490.00 | 490.00 | 449.20 | 0.007 times |
| 07 Fri Nov 2025 | 446.55 | 436.05 | 483.95 | 436.05 | 0.792 times |
| 31 Fri Oct 2025 | 439.20 | 474.95 | 475.80 | 432.70 | 2.114 times |
| 23 Thu Oct 2025 | 481.80 | 494.90 | 496.85 | 459.50 | 0.176 times |
| 17 Fri Oct 2025 | 467.65 | 442.00 | 498.80 | 427.75 | 0.319 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 450.60 | 436.05 | 490.00 | 436.05 | 0.063 times |
| 31 Fri Oct 2025 | 439.20 | 432.00 | 498.80 | 396.70 | 2.248 times |
| 30 Tue Sep 2025 | 432.95 | 390.75 | 463.90 | 355.30 | 1.409 times |
| 29 Fri Aug 2025 | 411.30 | 357.85 | 432.90 | 336.05 | 3.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.43 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.43 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow