(Adorwelding) Adorwelding complete technical analysis [charts+indicators] | Buy/Sell Adorwelding | (Adorwelding) share price targets
Complete technical analysis of Adorwelding (Adorwelding) by charts plus indicators, forecast predictions and share price targets for Adorwelding (Adorwelding)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Adorwelding is 476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1070.70 | 1060.00 | 1085.00 | 1060.00 | 0.384 times |
| 02 Tue Dec 2025 | 1070.00 | 1068.20 | 1070.10 | 1066.90 | 0.101 times |
| 01 Mon Dec 2025 | 1079.45 | 1081.60 | 1081.60 | 1064.00 | 0.502 times |
| 28 Fri Nov 2025 | 1081.60 | 1086.30 | 1089.00 | 1080.65 | 0.183 times |
| 27 Thu Nov 2025 | 1089.25 | 1088.15 | 1100.00 | 1081.00 | 0.456 times |
| 26 Wed Nov 2025 | 1088.15 | 1095.00 | 1100.00 | 1088.15 | 0.294 times |
| 25 Tue Nov 2025 | 1083.75 | 1068.00 | 1095.00 | 1060.05 | 1.221 times |
| 24 Mon Nov 2025 | 1076.55 | 1085.00 | 1101.90 | 1072.00 | 1.931 times |
| 21 Fri Nov 2025 | 1081.70 | 1097.00 | 1097.70 | 1076.20 | 1.008 times |
| 20 Thu Nov 2025 | 1113.10 | 1091.00 | 1121.10 | 1091.00 | 1.319 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1095.2 or till 1128.8. Use a stoploss of 1067.27 and if this stock hits its stoploss, then it can fall down till 1039.3
Share price targets for Adorwelding (Adorwelding)
| Target Type | Value |
| Downside Target | 891.90 |
| Downside Target | 968.00 |
| Downside Target | 1006.20 |
| Downside Target | 1045.00 |
| Upside Target | 1085.00 |
| Upside Target | 1090.45 |
| Upside Target | 1101.90 |
| Upside Target | 1104.55 |
| Upside Target | 1121.10 |
| Upside Target | 1258.85 |
Intraday share price targets for Adorwelding (Adorwelding)
| Target Type | Value |
| Downside Intraday Target | 1058.8 |
| Downside Intraday Target | 1046.9 |
| Upside Intraday Target | 1083.8 |
| Upside Intraday Target | 1096.9 |
| Upside Intraday Target | 1071.9 |
Weekly technical analysis of Adorwelding (Adorwelding)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1070.70 | 1081.60 | 1085.00 | 1060.00 | 0.242 times |
| 28 Fri Nov 2025 | 1081.60 | 1085.00 | 1101.90 | 1060.05 | 0.684 times |
| 21 Fri Nov 2025 | 1081.70 | 1090.50 | 1121.10 | 1066.55 | 0.889 times |
| 14 Fri Nov 2025 | 1073.45 | 1022.00 | 1090.45 | 1010.95 | 1.844 times |
| 07 Fri Nov 2025 | 1031.15 | 1069.00 | 1104.55 | 1006.20 | 0.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adorwelding (Adorwelding)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1070.70 | 1081.60 | 1085.00 | 1060.00 | 0.048 times |
| 28 Fri Nov 2025 | 1081.60 | 1069.00 | 1121.10 | 1006.20 | 0.1 times |
| 31 Fri Oct 2025 | 1079.95 | 968.00 | 1258.85 | 968.00 | 5.759 times |
| 30 Tue Sep 2025 | 962.25 | 909.00 | 1045.00 | 909.00 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adorwelding (Adorwelding)
Price action analysis of Adorwelding ( (Adorwelding) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adorwelding ( (Adorwelding) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adorwelding ( (Adorwelding) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adorwelding ( (Adorwelding) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adorwelding in short term but the sell signal is initial and weak.
Adorwelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adorwelding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adorwelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.13 and Adorwelding (Adorwelding) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adorwelding (Adorwelding) stock. Volume based technical analysis of Adorwelding (Adorwelding) stock is negative.
Adorwelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adorwelding ( (Adorwelding) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adorwelding ( (Adorwelding) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adorwelding ( (Adorwelding) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adorwelding ( (Adorwelding) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adorwelding in short term but the sell signal is initial and weak.
Adorwelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adorwelding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adorwelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.13 and Adorwelding (Adorwelding) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adorwelding (Adorwelding) stock. Volume based technical analysis of Adorwelding (Adorwelding) stock is negative.
Adorwelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adorwelding charts
Click here for further forecast and predictions for tomorrow