Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adorwelding) Adorwelding complete technical analysis [charts+indicators] | Buy/Sell Adorwelding | (Adorwelding) share price targets

Complete technical analysis of Adorwelding (Adorwelding) by charts plus indicators, forecast predictions and share price targets for Adorwelding (Adorwelding)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Adorwelding is 1284

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1024.75	1008.50	1034.90	1008.50	0.419 times
28 Wed Jan 2026	1008.45	992.70	1026.60	992.70	0.791 times
27 Tue Jan 2026	992.70	1000.70	1007.35	977.00	0.613 times
23 Fri Jan 2026	1000.65	1031.10	1043.30	1000.00	0.396 times
22 Thu Jan 2026	1029.60	1013.80	1034.15	1012.90	0.157 times
21 Wed Jan 2026	1004.15	999.50	1015.85	997.65	0.296 times
20 Tue Jan 2026	999.50	1014.90	1030.10	999.00	0.51 times
19 Mon Jan 2026	1034.40	1046.60	1050.00	1014.30	0.324 times
16 Fri Jan 2026	1036.25	1005.00	1120.00	1005.00	5.4 times
14 Wed Jan 2026	1004.95	1025.30	1039.75	1000.55	0.836 times

My analysis of stock is bearish for shortterm, and stock might move down till 1007.1 or till 980.3. Use a stoploss of 1029.51 and if the stock hits stoploss, then it can shoot up till 1051.9

Share price targets for Adorwelding (Adorwelding)

Target Type	Value
Downside Target	909.00
Downside Target	968.00
Downside Target	997.65
Upside Target	1050.00
Upside Target	1070.35
Upside Target	1105.10
Upside Target	1111.20
Upside Target	1120.00
Upside Target	1121.10
Upside Target	1258.85

Intraday share price targets for Adorwelding (Adorwelding)

Target Type	Value
Downside Intraday Target	989.53
Downside Intraday Target	954.32
Upside Intraday Target	1047.43
Upside Intraday Target	1070.12
Downside Intraday Target	1012.22

Weekly technical analysis of Adorwelding (Adorwelding)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1024.75	1000.70	1034.90	977.00	1.083 times
23 Fri Jan 2026	1000.65	1046.60	1050.00	997.65	0.224 times
16 Fri Jan 2026	1036.25	1056.40	1120.00	1000.55	1.923 times
09 Fri Jan 2026	1056.40	1035.00	1105.10	1020.65	2.894 times
02 Fri Jan 2026	1036.95	1024.60	1070.35	1022.85	1.543 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adorwelding (Adorwelding)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1024.75	1063.95	1120.00	977.00	2.383 times
31 Wed Dec 2025	1063.95	1081.60	1111.20	1010.00	0.855 times
28 Fri Nov 2025	1081.60	1069.00	1121.10	1006.20	0.1 times
31 Fri Oct 2025	1079.95	968.00	1258.85	968.00	5.759 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adorwelding (Adorwelding)

Price action analysis of Adorwelding ( (Adorwelding) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adorwelding ( (Adorwelding) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adorwelding ( (Adorwelding) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adorwelding ( (Adorwelding) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adorwelding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adorwelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adorwelding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adorwelding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1023.56 and Adorwelding (Adorwelding) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adorwelding (Adorwelding) stock. Volume based technical analysis of Adorwelding (Adorwelding) stock is negative.

Adorwelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.