(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Int Data is 1832
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 16.70 | 17.37 | 17.37 | 16.65 | 0.096 times |
01 Fri Mar 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 0.056 times |
29 Thu Feb 2024 | 17.10 | 17.37 | 18.23 | 17.10 | 0.597 times |
28 Wed Feb 2024 | 17.37 | 19.00 | 19.17 | 17.37 | 5.151 times |
27 Tue Feb 2024 | 18.26 | 17.10 | 18.32 | 17.10 | 1.219 times |
26 Mon Feb 2024 | 17.45 | 17.45 | 17.45 | 15.98 | 1.096 times |
23 Fri Feb 2024 | 16.77 | 18.48 | 18.48 | 16.76 | 0.66 times |
22 Thu Feb 2024 | 17.64 | 16.77 | 17.76 | 16.77 | 0.746 times |
21 Wed Feb 2024 | 17.65 | 18.49 | 18.49 | 16.81 | 0.227 times |
20 Tue Feb 2024 | 17.69 | 17.70 | 17.70 | 16.91 | 0.068 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17, but if it comes above 17, then a intra day buy could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 15.9 as target. However if you take a buy trade in stock , then use 17 as stoploss and 17.98 as target.
Share price targets for Int Data (IntData)
Target Type | Value |
Downside Target | 11.40 |
Downside Target | 12.75 |
Downside Target | 13.40 |
Downside Target | 15.98 |
Downside Target | 16.30 |
Upside Target | 17.37 |
Upside Target | 18.24 |
Upside Target | 18.90 |
Upside Target | 18.93 |
Upside Target | 19.17 |
Upside Target | 19.95 |
Upside Target | 20.59 |
Intraday share price targets for Int Data (IntData)
Target Type | Value |
Downside Intraday Target | 15.4 |
Downside Intraday Target | 14.09 |
Upside Intraday Target | 18.59 |
Upside Intraday Target | 20.47 |
Upside Intraday Target | 17.28 |
Weekly technical analysis of Int Data (IntData)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 16.70 | 17.45 | 19.17 | 15.98 | 4.365 times |
23 Fri Feb 2024 | 16.77 | 17.81 | 18.49 | 16.76 | 0.86 times |
16 Fri Feb 2024 | 17.86 | 19.00 | 19.95 | 16.30 | 1.294 times |
09 Fri Feb 2024 | 19.00 | 19.87 | 20.59 | 18.90 | 0.529 times |
02 Fri Feb 2024 | 18.93 | 17.43 | 18.93 | 16.51 | 1.399 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 16.70 | 17.37 | 17.37 | 16.65 | 0.01 times |
29 Thu Feb 2024 | 17.10 | 18.06 | 20.59 | 15.98 | 1.353 times |
31 Wed Jan 2024 | 17.74 | 15.01 | 18.79 | 13.40 | 0.95 times |
29 Fri Dec 2023 | 14.72 | 14.33 | 18.24 | 12.75 | 2.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow