(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Int Data is 3675
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 0.067 times |
12 Fri Apr 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 0.397 times |
10 Wed Apr 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 0.055 times |
09 Tue Apr 2024 | 37.00 | 36.53 | 37.00 | 36.53 | 0.762 times |
08 Mon Apr 2024 | 37.27 | 37.90 | 38.32 | 34.68 | 5.896 times |
05 Fri Apr 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 2.037 times |
04 Thu Apr 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 0.167 times |
03 Wed Apr 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 0.082 times |
02 Tue Apr 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 0.2 times |
01 Mon Apr 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 0.061 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.3 as stoploss in an intra day sell trade for a target of 28.96. However, stock will show a bullish move above 35.3.
Share price targets for Int Data (IntData)
Target Type | Value |
Downside Target | 12.75 |
Downside Target | 13.40 |
Downside Target | 15.98 |
Downside Target | 16.62 |
Downside Target | 18.24 |
Downside Target | 18.79 |
Downside Target | 20.38 |
Downside Target | 24.74 |
Downside Target | 25.97 |
Downside Target | 28.62 |
Downside Target | 30.05 |
Downside Target | 34.68 |
Downside Target | 34.83 |
Upside Target | 36.50 |
Upside Target | 38.32 |
Intraday share price targets for Int Data (IntData)
Target Type | Value |
Downside Intraday Target | 34.83 |
Downside Intraday Target | 34.83 |
Downside Intraday Target | 34.83 |
Downside Intraday Target | 34.83 |
Downside Intraday Target | 34.83 |
Weekly technical analysis of Int Data (IntData)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 0.009 times |
12 Fri Apr 2024 | 35.54 | 37.90 | 38.32 | 34.68 | 2.792 times |
05 Fri Apr 2024 | 36.50 | 30.05 | 36.50 | 30.05 | 3.595 times |
28 Thu Mar 2024 | 28.62 | 25.97 | 28.62 | 25.97 | 0.12 times |
22 Fri Mar 2024 | 24.74 | 20.38 | 24.74 | 20.38 | 2.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 34.83 | 30.05 | 38.32 | 30.05 | 0.861 times |
28 Thu Mar 2024 | 28.62 | 17.37 | 28.62 | 16.62 | 1.429 times |
29 Thu Feb 2024 | 17.10 | 18.06 | 20.59 | 15.98 | 1.353 times |
31 Wed Jan 2024 | 17.74 | 15.01 | 18.79 | 13.40 | 0.95 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Int Data in short term and the buy signal is strong.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.75 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Int Data in short term and the buy signal is strong.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.75 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow