(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Int Data is 575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 23.15 | 24.15 | 24.15 | 23.15 | 0.376 times |
| 24 Thu Apr 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.701 times |
| 22 Tue Apr 2025 | 22.80 | 24.07 | 24.21 | 22.80 | 0.442 times |
| 21 Mon Apr 2025 | 23.95 | 23.90 | 23.95 | 23.90 | 0.148 times |
| 17 Thu Apr 2025 | 23.90 | 22.99 | 23.99 | 22.99 | 0.134 times |
| 16 Wed Apr 2025 | 22.99 | 22.80 | 23.01 | 22.80 | 7.583 times |
| 15 Tue Apr 2025 | 24.00 | 23.71 | 24.00 | 23.60 | 0.179 times |
| 11 Fri Apr 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.003 times |
| 01 Tue Apr 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 0.226 times |
| 26 Wed Mar 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0.581 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.6, but if it comes above 23.6, then a intra day buy could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 18.1 as target. However if you take a buy trade in stock , then use 23.6 as stoploss and 28.21 as target.
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 22.80 |
| Upside Target | 23.71 |
| Upside Target | 26.26 |
| Upside Target | 27.64 |
| Upside Target | 28.36 |
| Upside Target | 30.90 |
| Upside Target | 31.69 |
| Upside Target | 33.35 |
| Upside Target | 35.10 |
| Upside Target | 36.50 |
| Upside Target | 36.78 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 22.56 |
| Downside Intraday Target | 21.98 |
| Upside Intraday Target | 23.97 |
| Upside Intraday Target | 24.8 |
| Upside Intraday Target | 23.39 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 23.15 | 23.90 | 24.21 | 22.80 | 0.211 times |
| 17 Thu Apr 2025 | 23.90 | 23.71 | 24.00 | 22.80 | 34.394 times |
| 11 Fri Apr 2025 | 23.71 | 26.26 | 26.26 | 23.71 | 0.389 times |
| 26 Wed Mar 2025 | 27.64 | 28.64 | 28.64 | 27.64 | 9.686 times |
| 21 Fri Mar 2025 | 28.36 | 30.90 | 30.90 | 28.36 | 8.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 23.15 | 26.26 | 26.26 | 22.80 | 14.894 times |
| 26 Wed Mar 2025 | 27.64 | 31.69 | 31.69 | 27.64 | 0.126 times |
| 17 Mon Feb 2025 | 33.35 | 35.10 | 35.10 | 33.35 | 2.052 times |
| 27 Mon Jan 2025 | 35.10 | 36.50 | 36.50 | 35.10 | 0.103 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow