Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Int Data is 1384

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	31.50	31.49	31.50	31.49	1.32 times
27 Mon Oct 2025	33.14	33.14	33.14	33.14	1.793 times
15 Mon Sep 2025	34.88	34.88	34.88	34.88	0.036 times
08 Mon Sep 2025	36.71	36.71	36.71	36.71	0.003 times
01 Mon Sep 2025	38.64	38.64	38.64	38.64	0.001 times
28 Thu Aug 2025	40.67	40.67	40.67	40.58	3.942 times
26 Tue Aug 2025	38.74	38.74	38.74	38.74	1.801 times
25 Mon Aug 2025	36.90	34.22	36.90	34.22	1.37 times
22 Fri Aug 2025	33.55	30.50	33.55	30.50	0.059 times
21 Thu Aug 2025	30.50	32.57	32.57	30.25	0.479 times

My analysis of stock is bullish for shortterm, and stock might move up till 36.1 or till 42.8. Use a stoploss of 30.62 and if this stock hits its stoploss, then it can fall down till 25.1

Share price targets for Int Data (IntData)

Target Type	Value
Downside Target	23.33
Downside Target	30.53
Downside Target	31.49
Upside Target	33.14
Upside Target	34.88
Upside Target	36.71
Upside Target	38.64
Upside Target	40.67

Intraday share price targets for Int Data (IntData)

Target Type	Value
Downside Intraday Target	31.49
Downside Intraday Target	31.49
Downside Intraday Target	31.5
Upside Intraday Target	31.51
Downside Intraday Target	31.5

Weekly technical analysis of Int Data (IntData)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	31.50	31.49	31.50	31.49	0.736 times
27 Mon Oct 2025	33.14	33.14	33.14	33.14	49.64 times
15 Mon Sep 2025	34.88	34.88	34.88	34.88	12.5 times
08 Mon Sep 2025	36.71	36.71	36.71	36.71	4 times
01 Mon Sep 2025	38.64	38.64	38.64	38.64	0 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	31.50	31.49	31.50	31.49	0.736 times
27 Mon Oct 2025	33.14	33.14	33.14	33.14	45.127 times
15 Mon Sep 2025	34.88	38.64	38.64	34.88	0.003 times
28 Thu Aug 2025	40.67	24.54	40.67	23.33	3.959 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Price action analysis of Int Data ( (IntData) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.

Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.99 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.