(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Int Data is 313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 0.077 times |
| 16 Tue Dec 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 0.642 times |
| 15 Mon Dec 2025 | 24.64 | 25.73 | 25.73 | 24.64 | 0.329 times |
| 12 Fri Dec 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0.022 times |
| 11 Thu Dec 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0.208 times |
| 09 Tue Dec 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 1.246 times |
| 03 Wed Dec 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 0.048 times |
| 01 Mon Dec 2025 | 25.98 | 25.84 | 25.98 | 25.84 | 0.054 times |
| 27 Thu Nov 2025 | 26.51 | 27.88 | 27.88 | 26.50 | 4.46 times |
| 26 Wed Nov 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 2.757 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.9 as stoploss in an intra day buy trade for a target of 28.89. However, stock will show a bearish move below 24.9.
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 23.33 |
| Downside Target | 24.51 |
| Downside Target | 25.87 |
| Upside Target | 26.50 |
| Upside Target | 29.34 |
| Upside Target | 30.88 |
| Upside Target | 32.50 |
| Upside Target | 32.55 |
| Upside Target | 33.14 |
| Upside Target | 34.88 |
| Upside Target | 38.64 |
| Upside Target | 40.67 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 25.05 |
| Downside Intraday Target | 24.23 |
| Upside Intraday Target | 26.28 |
| Upside Intraday Target | 26.69 |
| Downside Intraday Target | 25.46 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 25.87 | 25.73 | 25.87 | 24.64 | 0.71 times |
| 12 Fri Dec 2025 | 24.51 | 23.46 | 24.51 | 23.35 | 14.438 times |
| 03 Wed Dec 2025 | 24.69 | 25.84 | 25.98 | 24.69 | 0.014 times |
| 27 Thu Nov 2025 | 26.51 | 29.34 | 29.34 | 26.50 | 7.138 times |
| 21 Fri Nov 2025 | 30.88 | 32.50 | 32.50 | 30.88 | 0.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 25.87 | 25.84 | 25.98 | 23.35 | 0.159 times |
| 27 Thu Nov 2025 | 26.51 | 31.49 | 32.55 | 26.50 | 2.079 times |
| 27 Mon Oct 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 45.127 times |
| 15 Mon Sep 2025 | 34.88 | 38.64 | 38.64 | 34.88 | 0.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow