Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Int Data is 450

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	30.90	30.90	30.90	30.90	0.611 times
08 Thu Jan 2026	29.50	29.40	29.50	29.40	2.447 times
07 Wed Jan 2026	30.00	30.00	30.00	30.00	0.247 times
06 Tue Jan 2026	29.00	29.45	29.45	29.00	0.036 times
05 Mon Jan 2026	29.45	30.85	30.85	29.45	0.078 times
01 Thu Jan 2026	31.00	31.00	31.00	31.00	0.28 times
31 Wed Dec 2025	31.00	31.00	31.00	31.00	0.002 times
30 Tue Dec 2025	31.00	31.50	31.50	31.00	0.398 times
29 Mon Dec 2025	30.00	31.38	31.38	30.00	0.24 times
26 Fri Dec 2025	29.90	29.90	29.90	27.10	2.707 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.5, but if it comes below 30.5, then a intra day sell could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 28.09 as target. However if you take a buy trade in stock , then use 30.5 as stoploss and 33.3 as target.

Share price targets for Int Data (IntData)

Target Type	Value
Downside Target	23.35
Downside Target	24.64
Downside Target	25.82
Downside Target	26.50
Downside Target	27.16
Downside Target	29.00
Downside Target	29.90
Downside Target	30.85
Upside Target	31.50
Upside Target	32.55
Upside Target	33.14
Upside Target	34.88
Upside Target	38.64

Intraday share price targets for Int Data (IntData)

Target Type	Value
Downside Intraday Target	30.9
Downside Intraday Target	30.9
Downside Intraday Target	30.9
Downside Intraday Target	30.9
Downside Intraday Target	30.9

Weekly technical analysis of Int Data (IntData)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	30.90	30.90	30.90	30.90	0.218 times
08 Thu Jan 2026	29.50	30.85	30.85	29.00	3.051 times
01 Thu Jan 2026	31.00	31.38	31.50	30.00	0.112 times
26 Fri Dec 2025	29.90	27.16	29.90	25.82	8.435 times
19 Fri Dec 2025	27.16	25.73	27.16	24.64	0.946 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	30.90	31.00	31.00	29.00	0.339 times
31 Wed Dec 2025	31.00	25.84	31.50	23.35	0.951 times
27 Thu Nov 2025	26.51	31.49	32.55	26.50	2.079 times
27 Mon Oct 2025	33.14	33.14	33.14	33.14	45.127 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Int Data in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Int Data in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.95 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.