Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Int Data is 270

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	29.90	29.90	29.90	29.90	0.015 times
01 Sun Feb 2026	28.48	28.48	28.48	28.48	0.004 times
30 Fri Jan 2026	29.97	29.99	29.99	29.97	0.041 times
29 Thu Jan 2026	28.60	27.19	28.61	27.19	0.767 times
27 Tue Jan 2026	28.62	29.99	29.99	28.62	1.141 times
23 Fri Jan 2026	30.12	30.12	30.12	30.12	2.059 times
22 Thu Jan 2026	31.70	30.20	31.70	30.20	0.007 times
21 Wed Jan 2026	30.20	32.63	32.64	30.20	2.893 times
20 Tue Jan 2026	31.78	32.45	33.90	31.00	1.019 times
19 Mon Jan 2026	32.36	29.28	32.36	29.28	0.189 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.2 or till 27.8. Use a stoploss of 30.34 and if the stock hits stoploss, then it can shoot up till 31.51

Share price targets for Int Data (IntData)

Target Type	Value
Downside Target	23.35
Downside Target	26.50
Downside Target	27.19
Downside Target	28.48
Downside Target	29.90
Upside Target	30.82
Upside Target	31.50
Upside Target	32.50
Upside Target	32.55
Upside Target	33.14
Upside Target	33.90

Intraday share price targets for Int Data (IntData)

Target Type	Value
Downside Intraday Target	28.95
Downside Intraday Target	28.01
Upside Intraday Target	30.37
Upside Intraday Target	30.85
Downside Intraday Target	29.43

Weekly technical analysis of Int Data (IntData)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	29.90	28.48	29.90	28.48	0.01 times
30 Fri Jan 2026	29.97	29.99	29.99	27.19	0.316 times
23 Fri Jan 2026	30.12	29.28	33.90	29.28	1.184 times
16 Fri Jan 2026	30.82	30.90	32.50	30.82	1.113 times
08 Thu Jan 2026	29.50	30.85	30.85	29.00	3.051 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	29.90	28.48	29.90	28.48	0.001 times
30 Fri Jan 2026	29.97	31.00	33.90	27.19	1.017 times
31 Wed Dec 2025	31.00	25.84	31.50	23.35	0.951 times
27 Thu Nov 2025	26.51	31.49	32.55	26.50	2.079 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.

Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Int Data in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.05 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.