Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

10 day averaged volume of Int Data is 374

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	31.70	30.20	31.70	30.20	0.005 times
21 Wed Jan 2026	30.20	32.63	32.64	30.20	2.088 times
20 Tue Jan 2026	31.78	32.45	33.90	31.00	0.735 times
19 Mon Jan 2026	32.36	29.28	32.36	29.28	0.136 times
16 Fri Jan 2026	30.82	32.44	32.50	30.82	1.366 times
14 Wed Jan 2026	32.44	32.44	32.44	32.20	0.767 times
13 Tue Jan 2026	30.90	30.90	30.90	30.90	0.89 times
12 Mon Jan 2026	30.90	30.90	30.90	30.90	0.735 times
08 Thu Jan 2026	29.50	29.40	29.50	29.40	2.944 times
07 Wed Jan 2026	30.00	30.00	30.00	30.00	0.297 times

Share price targets for Int Data (IntData)

Target Type	Value
Downside Target	23.35
Downside Target	25.82
Downside Target	26.50
Downside Target	29.00
Downside Target	29.90
Downside Target	30.82
Downside Target	31.50
Upside Target	32.50
Upside Target	33.14
Upside Target	33.90
Upside Target	34.88
Upside Target	38.64

Intraday share price targets for Int Data (IntData)

Target Type	Value
Downside Intraday Target	29.35
Downside Intraday Target	27.01
Upside Intraday Target	33.97
Upside Intraday Target	36.25
Downside Intraday Target	31.63

Weekly technical analysis of Int Data (IntData)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	31.70	29.28	33.90	29.28	0.789 times
16 Fri Jan 2026	30.82	30.90	32.50	30.82	1.113 times
08 Thu Jan 2026	29.50	30.85	30.85	29.00	3.051 times
01 Thu Jan 2026	31.00	31.38	31.50	30.00	0.112 times
26 Fri Dec 2025	29.90	27.16	29.90	25.82	8.435 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	31.70	31.00	33.90	29.00	0.796 times
31 Wed Dec 2025	31.00	25.84	31.50	23.35	0.951 times
27 Thu Nov 2025	26.51	31.49	32.55	26.50	2.079 times
27 Mon Oct 2025	33.14	33.14	33.14	33.14	45.127 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Int Data in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Int Data in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.51 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.