(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
10 day averaged volume of Aplab is 4635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 76.67 | 73.65 | 81.50 | 70.60 | 0.215 times |
| 09 Mon Feb 2026 | 75.11 | 75.50 | 79.98 | 75.00 | 1.105 times |
| 06 Fri Feb 2026 | 75.50 | 79.95 | 79.95 | 75.00 | 1.032 times |
| 05 Thu Feb 2026 | 74.98 | 74.99 | 74.99 | 71.00 | 0.795 times |
| 04 Wed Feb 2026 | 71.95 | 66.58 | 72.48 | 66.58 | 0.359 times |
| 03 Tue Feb 2026 | 69.15 | 69.15 | 69.15 | 64.47 | 0.913 times |
| 02 Mon Feb 2026 | 65.86 | 63.00 | 67.23 | 62.71 | 0.207 times |
| 01 Sun Feb 2026 | 64.03 | 63.94 | 64.37 | 61.16 | 1.004 times |
| 30 Fri Jan 2026 | 61.31 | 66.00 | 66.37 | 60.05 | 1.581 times |
| 29 Thu Jan 2026 | 63.21 | 66.50 | 69.00 | 63.17 | 1.81 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.6, but if it comes below 74.6, then a intra day sell could be more profitable.
If you take a sell trade below 74.6, then use 74.6 as stoploss and 69.94 as target. However if you take a buy trade in stock , then use 74.6 as stoploss and 80.3 as target.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 60.05 |
| Downside Target | 62.49 |
| Downside Target | 67.27 |
| Downside Target | 70.60 |
| Downside Target | 74.25 |
| Upside Target | 77.83 |
| Upside Target | 79.80 |
| Upside Target | 81.50 |
| Upside Target | 82.00 |
| Upside Target | 84.76 |
| Upside Target | 88.82 |
| Upside Target | 93.00 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 71.01 |
| Downside Intraday Target | 65.36 |
| Upside Intraday Target | 81.91 |
| Upside Intraday Target | 87.16 |
| Downside Intraday Target | 76.26 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 76.67 | 75.50 | 81.50 | 70.60 | 0.306 times |
| 06 Fri Feb 2026 | 75.50 | 63.94 | 79.95 | 61.16 | 0.875 times |
| 30 Fri Jan 2026 | 61.31 | 67.25 | 70.99 | 60.05 | 0.603 times |
| 23 Fri Jan 2026 | 68.24 | 74.00 | 77.83 | 62.49 | 1.942 times |
| 16 Fri Jan 2026 | 74.48 | 76.53 | 79.80 | 71.25 | 1.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 76.67 | 63.94 | 81.50 | 61.16 | 0.249 times |
| 30 Fri Jan 2026 | 61.31 | 78.88 | 82.00 | 60.05 | 1.063 times |
| 31 Wed Dec 2025 | 75.27 | 80.97 | 84.76 | 68.25 | 1.343 times |
| 28 Fri Nov 2025 | 77.12 | 86.90 | 93.00 | 74.25 | 0.365 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.2 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.2 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow