(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Aplab is 4283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 75.11 | 75.50 | 79.98 | 75.00 | 1.196 times |
| 06 Fri Feb 2026 | 75.50 | 79.95 | 79.95 | 75.00 | 1.117 times |
| 05 Thu Feb 2026 | 74.98 | 74.99 | 74.99 | 71.00 | 0.861 times |
| 04 Wed Feb 2026 | 71.95 | 66.58 | 72.48 | 66.58 | 0.389 times |
| 03 Tue Feb 2026 | 69.15 | 69.15 | 69.15 | 64.47 | 0.989 times |
| 02 Mon Feb 2026 | 65.86 | 63.00 | 67.23 | 62.71 | 0.224 times |
| 01 Sun Feb 2026 | 64.03 | 63.94 | 64.37 | 61.16 | 1.086 times |
| 30 Fri Jan 2026 | 61.31 | 66.00 | 66.37 | 60.05 | 1.711 times |
| 29 Thu Jan 2026 | 63.21 | 66.50 | 69.00 | 63.17 | 1.959 times |
| 28 Wed Jan 2026 | 66.49 | 66.60 | 70.99 | 65.90 | 1.291 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.5, but if it comes below 74.5, then a intra day sell could be more profitable.
If you take a sell trade below 74.5, then use 74.5 as stoploss and 69.87 as target. However if you take a buy trade in stock , then use 74.5 as stoploss and 80 as target.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 60.05 |
| Downside Target | 62.49 |
| Downside Target | 67.27 |
| Downside Target | 70.99 |
| Downside Target | 74.25 |
| Upside Target | 77.83 |
| Upside Target | 79.80 |
| Upside Target | 79.98 |
| Upside Target | 82.00 |
| Upside Target | 84.76 |
| Upside Target | 88.82 |
| Upside Target | 93.00 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 73.41 |
| Downside Intraday Target | 71.72 |
| Upside Intraday Target | 78.39 |
| Upside Intraday Target | 81.68 |
| Upside Intraday Target | 76.7 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 75.11 | 75.50 | 79.98 | 75.00 | 0.256 times |
| 06 Fri Feb 2026 | 75.50 | 63.94 | 79.95 | 61.16 | 0.875 times |
| 30 Fri Jan 2026 | 61.31 | 67.25 | 70.99 | 60.05 | 0.603 times |
| 23 Fri Jan 2026 | 68.24 | 74.00 | 77.83 | 62.49 | 1.942 times |
| 16 Fri Jan 2026 | 74.48 | 76.53 | 79.80 | 71.25 | 1.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 75.11 | 63.94 | 79.98 | 61.16 | 0.239 times |
| 30 Fri Jan 2026 | 61.31 | 78.88 | 82.00 | 60.05 | 1.063 times |
| 31 Wed Dec 2025 | 75.27 | 80.97 | 84.76 | 68.25 | 1.343 times |
| 28 Fri Nov 2025 | 77.12 | 86.90 | 93.00 | 74.25 | 0.365 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.81 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.81 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow