Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Aplab is 46691

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	45.29	43.89	45.29	43.13	0.667 times
09 Mon Jun 2025	43.14	45.09	45.09	43.01	0.58 times
06 Fri Jun 2025	45.13	42.08	45.79	42.07	3.097 times
05 Thu Jun 2025	44.28	44.28	44.28	44.28	0.177 times
04 Wed Jun 2025	46.61	49.52	49.52	46.61	0.653 times
03 Tue Jun 2025	49.06	49.01	51.23	49.00	0.384 times
02 Mon Jun 2025	51.29	53.89	53.90	51.29	0.706 times
30 Fri May 2025	53.98	49.01	53.98	49.01	0.395 times
29 Thu May 2025	51.41	48.60	52.00	48.57	0.776 times
28 Wed May 2025	83.26	79.40	86.69	78.35	2.289 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.2, but if it comes above 46.2, then a intra day buy could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 30.4 as target. However if you take a buy trade in stock , then use 46.2 as stoploss and 59.33 as target.

Share price targets for Aplab (Aplab)

Target Type	Value
Downside Target	42.07
Downside Target	43.01
Downside Target	45.29
Upside Target	48.02
Upside Target	50.30
Upside Target	52.50
Upside Target	53.90
Upside Target	58.45
Upside Target	63.68
Upside Target	64.00
Upside Target	77.95
Upside Target	78.98
Upside Target	86.69

Intraday share price targets for Aplab (Aplab)

Target Type	Value
Downside Intraday Target	43.77
Downside Intraday Target	42.25
Upside Intraday Target	46.05
Upside Intraday Target	46.81
Downside Intraday Target	44.53

Weekly technical analysis of Aplab (Aplab)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	45.29	45.09	45.29	43.01	0.249 times
06 Fri Jun 2025	45.13	53.89	53.90	42.07	0.928 times
30 Fri May 2025	53.98	72.10	86.69	48.57	0.986 times
23 Fri May 2025	72.07	52.50	78.98	52.50	3.126 times
16 Fri May 2025	52.05	51.54	64.00	51.02	10.737 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	45.29	53.89	53.90	42.07	0.488 times
30 Fri May 2025	53.98	50.00	86.69	48.32	14.479 times
30 Wed Apr 2025	53.87	50.35	58.45	49.25	0.241 times
28 Fri Mar 2025	50.39	59.49	63.68	50.30	0.89 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aplab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.54 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.