(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Aplab is 5870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 3.252 times |
| 01 Wed Oct 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 0.202 times |
| 30 Tue Sep 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 0.362 times |
| 29 Mon Sep 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 1.548 times |
| 26 Fri Sep 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 5.014 times |
| 25 Thu Sep 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 0.423 times |
| 24 Wed Sep 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 0.118 times |
| 23 Tue Sep 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 0.431 times |
| 22 Mon Sep 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 0.609 times |
| 19 Fri Sep 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 0.405 times |
Stock of Aplab (Aplab) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 81.3 or till 88.6. Use a stoploss of 75.18 and if this stock hits its stoploss, then it can fall down till 69.1
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 37.71 |
| Downside Target | 41.73 |
| Downside Target | 44.20 |
| Downside Target | 49.94 |
| Downside Target | 53.90 |
| Downside Target | 56.84 |
| Downside Target | 59.99 |
| Downside Target | 64.02 |
| Downside Target | 70.64 |
| Downside Target | 72.05 |
| Downside Target | 76.29 |
| Upside Target | 77.84 |
| Upside Target | 79.51 |
| Upside Target | 81.04 |
| Upside Target | 84.37 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 74.71 |
| Downside Intraday Target | 73.12 |
| Upside Intraday Target | 79.46 |
| Upside Intraday Target | 82.62 |
| Upside Intraday Target | 77.87 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 76.29 | 81.04 | 81.04 | 76.29 | 0.813 times |
| 26 Fri Sep 2025 | 82.69 | 79.51 | 84.37 | 79.51 | 2.544 times |
| 19 Fri Sep 2025 | 77.96 | 72.05 | 77.96 | 72.05 | 0.358 times |
| 12 Fri Sep 2025 | 70.64 | 65.28 | 70.64 | 65.28 | 0.926 times |
| 05 Fri Sep 2025 | 64.00 | 56.84 | 64.02 | 56.84 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 76.29 | 77.84 | 77.84 | 76.29 | 0.132 times |
| 30 Tue Sep 2025 | 79.42 | 56.84 | 84.37 | 56.84 | 1.223 times |
| 29 Fri Aug 2025 | 58.00 | 43.33 | 59.99 | 41.73 | 0.863 times |
| 31 Thu Jul 2025 | 44.20 | 47.02 | 49.94 | 44.20 | 0.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.32 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.32 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow