(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Aplab is 3958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 78.94 | 80.50 | 84.47 | 78.62 | 3.649 times |
| 02 Tue Dec 2025 | 82.75 | 76.93 | 84.76 | 76.93 | 1.916 times |
| 01 Mon Dec 2025 | 80.97 | 80.97 | 80.97 | 79.02 | 2.971 times |
| 28 Fri Nov 2025 | 77.12 | 74.25 | 77.12 | 74.25 | 0.459 times |
| 27 Thu Nov 2025 | 75.61 | 74.60 | 75.61 | 74.60 | 0.465 times |
| 26 Wed Nov 2025 | 76.06 | 77.61 | 77.61 | 76.06 | 1.035 times |
| 25 Tue Nov 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 0.768 times |
| 24 Mon Nov 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 0.527 times |
| 21 Fri Nov 2025 | 80.80 | 80.68 | 80.80 | 80.68 | 0.474 times |
| 20 Thu Nov 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 0.496 times |
Stock of Aplab (Aplab) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.6 as stoploss in an intra day buy trade for a target of 83.78. However, stock will show a bearish move below 78.6.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 41.73 |
| Downside Target | 56.84 |
| Downside Target | 59.99 |
| Downside Target | 67.27 |
| Downside Target | 74.25 |
| Downside Target | 76.93 |
| Upside Target | 79.19 |
| Upside Target | 83.55 |
| Upside Target | 85.38 |
| Upside Target | 88.82 |
| Upside Target | 88.83 |
| Upside Target | 90.39 |
| Upside Target | 93.00 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 75.66 |
| Downside Intraday Target | 72.38 |
| Upside Intraday Target | 83.49 |
| Upside Intraday Target | 88.04 |
| Upside Intraday Target | 80.21 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 78.94 | 80.97 | 84.76 | 76.93 | 2.623 times |
| 28 Fri Nov 2025 | 77.12 | 79.19 | 79.19 | 74.25 | 1.205 times |
| 21 Fri Nov 2025 | 80.80 | 88.83 | 88.83 | 80.68 | 0.398 times |
| 14 Fri Nov 2025 | 87.09 | 92.00 | 93.00 | 85.38 | 1.169 times |
| 07 Fri Nov 2025 | 90.27 | 86.90 | 90.39 | 83.55 | 0.634 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 78.94 | 80.97 | 84.76 | 76.93 | 0.46 times |
| 28 Fri Nov 2025 | 77.12 | 86.90 | 93.00 | 74.25 | 0.365 times |
| 31 Fri Oct 2025 | 85.26 | 77.84 | 88.82 | 67.27 | 1.312 times |
| 30 Tue Sep 2025 | 79.42 | 56.84 | 84.37 | 56.84 | 1.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.7 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.7 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow