(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Aplab is 2583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 77.82 | 77.90 | 77.90 | 74.72 | 2.098 times |
| 01 Thu Jan 2026 | 77.96 | 78.88 | 78.88 | 74.40 | 0.922 times |
| 31 Wed Dec 2025 | 75.27 | 75.00 | 79.50 | 73.15 | 1.375 times |
| 30 Tue Dec 2025 | 75.77 | 77.00 | 79.99 | 75.52 | 1.042 times |
| 29 Mon Dec 2025 | 78.83 | 79.80 | 79.80 | 73.50 | 0.323 times |
| 26 Fri Dec 2025 | 76.68 | 79.70 | 79.70 | 74.01 | 0.446 times |
| 24 Wed Dec 2025 | 76.08 | 74.99 | 76.08 | 69.21 | 4.201 times |
| 23 Tue Dec 2025 | 72.46 | 76.95 | 76.95 | 72.20 | 0.39 times |
| 22 Mon Dec 2025 | 73.73 | 73.53 | 79.32 | 73.53 | 1.078 times |
| 19 Fri Dec 2025 | 77.40 | 78.49 | 78.49 | 73.21 | 0.132 times |
Stock of Aplab (Aplab) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.7, but if it comes below 77.7, then a intra day sell could be more profitable.
If you take a sell trade below 77.7, then use 77.7 as stoploss and 75.66 as target. However if you take a buy trade in stock , then use 77.7 as stoploss and 80.1 as target.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 56.84 |
| Downside Target | 67.27 |
| Downside Target | 71.02 |
| Downside Target | 73.15 |
| Upside Target | 78.50 |
| Upside Target | 79.70 |
| Upside Target | 79.99 |
| Upside Target | 84.37 |
| Upside Target | 84.76 |
| Upside Target | 88.82 |
| Upside Target | 93.00 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 73.98 |
| Downside Intraday Target | 70.15 |
| Upside Intraday Target | 80.82 |
| Upside Intraday Target | 83.83 |
| Downside Intraday Target | 76.99 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 77.82 | 79.80 | 79.99 | 73.15 | 0.942 times |
| 26 Fri Dec 2025 | 76.68 | 73.53 | 79.70 | 69.21 | 1.916 times |
| 19 Fri Dec 2025 | 77.40 | 78.01 | 78.95 | 71.02 | 0.447 times |
| 12 Fri Dec 2025 | 78.10 | 74.93 | 78.50 | 68.25 | 0.376 times |
| 05 Fri Dec 2025 | 74.99 | 80.97 | 84.76 | 71.26 | 3.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 77.82 | 78.88 | 78.88 | 74.40 | 0.079 times |
| 31 Wed Dec 2025 | 75.27 | 80.97 | 84.76 | 68.25 | 1.343 times |
| 28 Fri Nov 2025 | 77.12 | 86.90 | 93.00 | 74.25 | 0.365 times |
| 31 Fri Oct 2025 | 85.26 | 77.84 | 88.82 | 67.27 | 1.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.19 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.19 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow