Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

10 day averaged volume of Spel Semicon is 25404

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	138.20	138.40	138.40	138.20	1.199 times
26 Fri Dec 2025	141.00	142.00	142.00	141.00	0.854 times
24 Wed Dec 2025	142.85	143.95	143.95	142.85	0.857 times
23 Tue Dec 2025	143.95	146.00	146.00	143.95	1.197 times
22 Mon Dec 2025	146.00	147.95	147.95	146.00	2.137 times
19 Fri Dec 2025	148.40	148.40	148.40	148.40	1.783 times
18 Thu Dec 2025	145.50	145.50	145.50	145.50	0.477 times
17 Wed Dec 2025	148.45	148.45	148.45	148.45	0.669 times
16 Tue Dec 2025	151.45	151.45	151.45	151.45	0.757 times
15 Mon Dec 2025	154.50	154.50	154.50	154.50	0.731 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.2, but if it comes above 144.2, then a intra day buy could be more profitable.
If you take a sell trade below 144.2, then use 144.2 as stoploss and 126.3 as target. However if you take a buy trade in stock , then use 144.2 as stoploss and 159.04 as target.

Share price targets for Spel Semicon (SpelSemicon)

Target Type	Value
Downside Target	110.00
Downside Target	129.05
Downside Target	138.00
Upside Target	145.50
Upside Target	154.50
Upside Target	157.65
Upside Target	170.80
Upside Target	181.00
Upside Target	196.95
Upside Target	199.70
Upside Target	220.80
Upside Target	262.80

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type	Value
Downside Intraday Target	138.13
Downside Intraday Target	138.07
Upside Intraday Target	138.33
Upside Intraday Target	138.47
Upside Intraday Target	138.27

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	138.20	138.40	138.40	138.20	0.238 times
26 Fri Dec 2025	141.00	147.95	147.95	141.00	1.142 times
19 Fri Dec 2025	148.40	154.50	154.50	145.50	2.302 times
12 Fri Dec 2025	157.65	170.80	170.80	157.65	0.135 times
05 Fri Dec 2025	174.25	173.60	196.95	173.00	1.786 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	138.20	173.60	196.95	138.20	0.808 times
28 Fri Nov 2025	170.20	196.50	199.70	150.00	0.545 times
31 Fri Oct 2025	196.30	206.85	220.80	181.00	0.194 times
30 Tue Sep 2025	209.90	136.00	262.80	129.05	7.589 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.

Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spel Semicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.74 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.