(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
10 day averaged volume of Spel Semicon is 44071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 157.65 | 157.65 | 157.65 | 157.65 | 0.31 times |
| 11 Thu Dec 2025 | 160.85 | 160.85 | 160.85 | 160.85 | 0.163 times |
| 10 Wed Dec 2025 | 164.10 | 164.10 | 164.10 | 164.10 | 0.211 times |
| 09 Tue Dec 2025 | 167.40 | 167.40 | 167.40 | 167.40 | 0.279 times |
| 08 Mon Dec 2025 | 170.80 | 170.80 | 170.80 | 170.80 | 0.144 times |
| 05 Fri Dec 2025 | 174.25 | 174.25 | 174.25 | 174.25 | 0.154 times |
| 04 Thu Dec 2025 | 177.80 | 177.80 | 177.80 | 177.80 | 0.276 times |
| 03 Wed Dec 2025 | 181.40 | 192.70 | 196.95 | 178.25 | 3.955 times |
| 02 Tue Dec 2025 | 187.60 | 180.00 | 187.60 | 179.55 | 2.338 times |
| 01 Mon Dec 2025 | 178.70 | 173.60 | 178.70 | 173.00 | 1.472 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158.4, but if it comes above 158.4, then a intra day buy could be more profitable.
If you take a sell trade below 158.4, then use 158.4 as stoploss and 147.1 as target. However if you take a buy trade in stock , then use 158.4 as stoploss and 167.85 as target.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 129.05 |
| Downside Target | 138.00 |
| Downside Target | 150.00 |
| Downside Target | 157.65 |
| Upside Target | 170.20 |
| Upside Target | 181.00 |
| Upside Target | 186.90 |
| Upside Target | 196.95 |
| Upside Target | 199.70 |
| Upside Target | 220.80 |
| Upside Target | 262.80 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 153.27 |
| Downside Intraday Target | 148.88 |
| Upside Intraday Target | 166.42 |
| Upside Intraday Target | 175.18 |
| Upside Intraday Target | 162.03 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 157.65 | 170.80 | 170.80 | 157.65 | 0.135 times |
| 05 Fri Dec 2025 | 174.25 | 173.60 | 196.95 | 173.00 | 1.786 times |
| 28 Fri Nov 2025 | 170.20 | 161.85 | 170.20 | 150.00 | 0.982 times |
| 21 Fri Nov 2025 | 159.45 | 175.05 | 175.90 | 158.30 | 0.955 times |
| 14 Fri Nov 2025 | 177.85 | 178.65 | 186.90 | 175.50 | 0.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 157.65 | 173.60 | 196.95 | 157.65 | 0.487 times |
| 28 Fri Nov 2025 | 170.20 | 196.50 | 199.70 | 150.00 | 0.545 times |
| 31 Fri Oct 2025 | 196.30 | 206.85 | 220.80 | 181.00 | 0.194 times |
| 30 Tue Sep 2025 | 209.90 | 136.00 | 262.80 | 129.05 | 7.589 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.18 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.18 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow