(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Subros is 65247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 672.25 | 654.05 | 677.00 | 648.25 | 0.821 times |
| 10 Wed Jan 2024 | 647.00 | 660.20 | 669.15 | 638.00 | 0.627 times |
| 09 Tue Jan 2024 | 657.05 | 655.10 | 661.00 | 648.20 | 0.506 times |
| 08 Mon Jan 2024 | 654.90 | 658.15 | 668.90 | 651.05 | 0.565 times |
| 05 Fri Jan 2024 | 656.00 | 680.75 | 680.75 | 650.05 | 1.204 times |
| 04 Thu Jan 2024 | 684.75 | 702.85 | 702.85 | 669.15 | 1.529 times |
| 03 Wed Jan 2024 | 676.35 | 632.95 | 697.50 | 613.00 | 1.447 times |
| 02 Tue Jan 2024 | 627.75 | 568.05 | 640.00 | 556.35 | 2.389 times |
| 01 Mon Jan 2024 | 562.95 | 553.15 | 564.60 | 546.30 | 0.536 times |
| 29 Fri Dec 2023 | 542.35 | 554.85 | 572.00 | 538.50 | 0.817 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 649.1, but if it comes below 649.1, then a intra day sell could be more profitable.
If you take a sell trade below 649.1, then use 649.1 as stoploss and 591.27 as target. However if you take a buy trade in stock , then use 649.1 as stoploss and 718.6 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 345.50 |
| Downside Target | 365.65 |
| Downside Target | 387.40 |
| Downside Target | 412.00 |
| Downside Target | 437.10 |
| Downside Target | 463.00 |
| Downside Target | 490.05 |
| Downside Target | 516.05 |
| Downside Target | 537.70 |
| Downside Target | 572.00 |
| Downside Target | 577.75 |
| Downside Target | 638.00 |
| Upside Target | 677.00 |
| Upside Target | 702.85 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 647.83 |
| Downside Intraday Target | 623.42 |
| Upside Intraday Target | 686.83 |
| Upside Intraday Target | 701.42 |
| Downside Intraday Target | 662.42 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 672.25 | 658.15 | 677.00 | 638.00 | 0.354 times |
| 05 Fri Jan 2024 | 656.00 | 553.15 | 702.85 | 546.30 | 3.402 times |
| 29 Fri Dec 2023 | 542.35 | 552.80 | 572.00 | 537.70 | 0.353 times |
| 22 Fri Dec 2023 | 550.30 | 516.05 | 577.75 | 516.05 | 0.549 times |
| 15 Fri Dec 2023 | 515.70 | 524.00 | 550.00 | 490.05 | 3.948 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 672.25 | 553.15 | 702.85 | 546.30 | 0.44 times |
| 29 Fri Dec 2023 | 542.35 | 420.15 | 577.75 | 420.15 | 6.114 times |
| 30 Thu Nov 2023 | 426.10 | 371.50 | 437.10 | 365.65 | 1.901 times |
| 31 Tue Oct 2023 | 371.50 | 392.00 | 412.00 | 345.50 | 0.481 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.63 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.63 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow