(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Subros is 8296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 512.35 | 514.35 | 523.20 | 503.75 | 0.697 times |
| 15 Fri Mar 2024 | 514.35 | 523.40 | 531.85 | 504.90 | 0.614 times |
| 14 Thu Mar 2024 | 513.10 | 483.80 | 523.30 | 483.65 | 0.621 times |
| 13 Wed Mar 2024 | 493.65 | 534.85 | 534.85 | 488.50 | 1.288 times |
| 12 Tue Mar 2024 | 524.35 | 541.95 | 546.00 | 522.50 | 2.998 times |
| 11 Mon Mar 2024 | 545.65 | 561.25 | 561.65 | 542.00 | 1.683 times |
| 07 Thu Mar 2024 | 566.75 | 568.00 | 578.35 | 564.15 | 0.361 times |
| 06 Wed Mar 2024 | 568.10 | 595.10 | 595.10 | 566.15 | 0.546 times |
| 05 Tue Mar 2024 | 589.90 | 595.00 | 598.65 | 587.00 | 1.109 times |
| 04 Mon Mar 2024 | 597.40 | 605.80 | 605.80 | 590.00 | 0.449 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 533.5, but if it comes above 533.5, then a intra day buy could be more profitable.
If you take a sell trade below 533.5, then use 533.5 as stoploss and 488 as target. However if you take a buy trade in stock , then use 533.5 as stoploss and 571.44 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 365.65 |
| Downside Target | 420.15 |
| Downside Target | 437.10 |
| Downside Target | 483.65 |
| Downside Target | 503.75 |
| Upside Target | 523.20 |
| Upside Target | 546.30 |
| Upside Target | 561.65 |
| Upside Target | 577.75 |
| Upside Target | 605.80 |
| Upside Target | 618.90 |
| Upside Target | 630.95 |
| Upside Target | 679.85 |
| Upside Target | 732.65 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 503 |
| Downside Intraday Target | 493.65 |
| Upside Intraday Target | 522.45 |
| Upside Intraday Target | 532.55 |
| Upside Intraday Target | 513.1 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 512.35 | 514.35 | 523.20 | 503.75 | 0.097 times |
| 15 Fri Mar 2024 | 514.35 | 561.25 | 561.65 | 483.65 | 2.923 times |
| 07 Thu Mar 2024 | 566.75 | 605.80 | 605.80 | 564.15 | 0.586 times |
| 02 Sat Mar 2024 | 600.70 | 599.90 | 618.90 | 580.00 | 0.582 times |
| 23 Fri Feb 2024 | 603.35 | 620.20 | 630.95 | 590.15 | 0.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 512.35 | 597.50 | 605.80 | 483.65 | 0.318 times |
| 29 Thu Feb 2024 | 593.70 | 671.05 | 679.85 | 564.95 | 0.281 times |
| 31 Wed Jan 2024 | 664.00 | 553.15 | 732.65 | 546.30 | 0.726 times |
| 29 Fri Dec 2023 | 542.35 | 420.15 | 577.75 | 420.15 | 6.114 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.88 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.88 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow