(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Subros is 7973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 686.75 | 676.00 | 690.55 | 674.00 | 0.113 times |
| 24 Wed Jul 2024 | 688.10 | 680.00 | 694.10 | 671.80 | 1.05 times |
| 23 Tue Jul 2024 | 667.25 | 670.00 | 688.00 | 631.10 | 1.776 times |
| 22 Mon Jul 2024 | 679.35 | 684.00 | 694.05 | 672.95 | 0.533 times |
| 19 Fri Jul 2024 | 695.30 | 680.00 | 709.00 | 641.95 | 2.126 times |
| 18 Thu Jul 2024 | 665.50 | 678.05 | 681.90 | 663.05 | 0.357 times |
| 16 Tue Jul 2024 | 681.90 | 704.00 | 704.00 | 676.85 | 0.641 times |
| 15 Mon Jul 2024 | 684.10 | 697.00 | 699.45 | 677.50 | 1.067 times |
| 12 Fri Jul 2024 | 697.75 | 705.00 | 716.95 | 691.60 | 0.783 times |
| 11 Thu Jul 2024 | 697.45 | 694.10 | 700.00 | 690.00 | 0.45 times |
My analysis of stock is bearish for shortterm, and stock might move down till 666.5 or till 633.2. Use a stoploss of 694.32 and if the stock hits stoploss, then it can shoot up till 722.1
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 483.65 |
| Downside Target | 515.30 |
| Downside Target | 538.25 |
| Downside Target | 562.05 |
| Downside Target | 605.80 |
| Downside Target | 631.10 |
| Downside Target | 685.00 |
| Upside Target | 689.10 |
| Upside Target | 694.10 |
| Upside Target | 709.00 |
| Upside Target | 738.25 |
| Upside Target | 777.75 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 647.2 |
| Downside Intraday Target | 607.65 |
| Upside Intraday Target | 710.2 |
| Upside Intraday Target | 733.65 |
| Downside Intraday Target | 670.65 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 686.75 | 684.00 | 694.10 | 631.10 | 0.828 times |
| 19 Fri Jul 2024 | 695.30 | 697.00 | 709.00 | 641.95 | 0.676 times |
| 12 Fri Jul 2024 | 697.75 | 724.55 | 738.25 | 666.00 | 0.201 times |
| 05 Fri Jul 2024 | 703.00 | 649.15 | 777.75 | 648.50 | 7.632 times |
| 28 Fri Jun 2024 | 648.15 | 674.00 | 689.10 | 643.50 | 0.594 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 686.75 | 649.15 | 777.75 | 631.10 | 2.203 times |
| 28 Fri Jun 2024 | 648.15 | 629.90 | 689.10 | 538.25 | 0.744 times |
| 31 Fri May 2024 | 609.50 | 650.50 | 685.00 | 562.05 | 0.503 times |
| 30 Tue Apr 2024 | 622.45 | 531.55 | 655.00 | 515.30 | 3.294 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.61 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.61 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow