(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Subros is 12369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 770.55 | 782.95 | 789.85 | 762.00 | 0.233 times |
| 17 Tue Sep 2024 | 774.35 | 775.00 | 784.85 | 760.80 | 1.134 times |
| 16 Mon Sep 2024 | 773.70 | 799.05 | 799.05 | 765.65 | 0.566 times |
| 13 Fri Sep 2024 | 779.55 | 759.95 | 787.60 | 751.85 | 1.317 times |
| 12 Thu Sep 2024 | 751.85 | 777.10 | 777.10 | 740.05 | 0.549 times |
| 11 Wed Sep 2024 | 744.35 | 790.00 | 790.00 | 735.95 | 0.592 times |
| 10 Tue Sep 2024 | 775.40 | 792.55 | 798.50 | 771.95 | 0.988 times |
| 09 Mon Sep 2024 | 785.85 | 770.00 | 805.00 | 747.20 | 3.09 times |
| 06 Fri Sep 2024 | 773.40 | 788.45 | 789.95 | 765.90 | 0.393 times |
| 05 Thu Sep 2024 | 786.30 | 775.15 | 800.20 | 771.70 | 0.443 times |
My analysis of stock is bearish for shortterm, and stock might move down till 755.5 or till 733.9. Use a stoploss of 773.5 and if the stock hits stoploss, then it can shoot up till 791.52
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 538.25 |
| Downside Target | 562.05 |
| Downside Target | 624.05 |
| Downside Target | 685.00 |
| Downside Target | 721.15 |
| Downside Target | 735.95 |
| Upside Target | 777.75 |
| Upside Target | 799.05 |
| Upside Target | 805.00 |
| Upside Target | 809.00 |
| Upside Target | 825.00 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 754.55 |
| Downside Intraday Target | 738.55 |
| Upside Intraday Target | 792.8 |
| Upside Intraday Target | 815.05 |
| Upside Intraday Target | 776.8 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 770.55 | 799.05 | 799.05 | 760.80 | 0.296 times |
| 13 Fri Sep 2024 | 779.55 | 770.00 | 805.00 | 735.95 | 1.866 times |
| 06 Fri Sep 2024 | 773.40 | 800.00 | 809.00 | 750.00 | 0.234 times |
| 30 Fri Aug 2024 | 792.30 | 760.00 | 825.00 | 740.05 | 1.748 times |
| 23 Fri Aug 2024 | 749.55 | 753.50 | 787.65 | 721.15 | 0.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 770.55 | 800.00 | 809.00 | 735.95 | 0.316 times |
| 30 Fri Aug 2024 | 792.30 | 700.50 | 825.00 | 624.05 | 1.227 times |
| 31 Wed Jul 2024 | 700.35 | 649.15 | 777.75 | 631.10 | 2.364 times |
| 28 Fri Jun 2024 | 648.15 | 629.90 | 689.10 | 538.25 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.17 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.17 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow