(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Subros is 2951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 632.45 | 645.35 | 653.20 | 623.50 | 2.441 times |
| 29 Tue Oct 2024 | 631.45 | 642.10 | 642.10 | 615.40 | 1.233 times |
| 28 Mon Oct 2024 | 615.90 | 630.15 | 630.15 | 609.70 | 0.44 times |
| 25 Fri Oct 2024 | 617.75 | 627.00 | 634.05 | 614.30 | 0.594 times |
| 24 Thu Oct 2024 | 636.35 | 650.00 | 650.00 | 632.05 | 0.717 times |
| 23 Wed Oct 2024 | 633.50 | 620.00 | 645.55 | 620.00 | 0.566 times |
| 22 Tue Oct 2024 | 626.20 | 690.90 | 690.90 | 621.60 | 1.192 times |
| 21 Mon Oct 2024 | 657.70 | 681.35 | 681.35 | 654.45 | 0.752 times |
| 18 Fri Oct 2024 | 667.95 | 699.95 | 699.95 | 661.50 | 0.833 times |
| 17 Thu Oct 2024 | 677.30 | 699.95 | 699.95 | 675.00 | 1.276 times |
Stock of Subros (Subros) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 631.3 as stoploss in an intra day buy trade for a target of 667.7. However, stock will show a bearish move below 631.3.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 538.25 |
| Downside Target | 609.70 |
| Upside Target | 653.20 |
| Upside Target | 681.00 |
| Upside Target | 711.00 |
| Upside Target | 718.95 |
| Upside Target | 731.00 |
| Upside Target | 773.95 |
| Upside Target | 777.75 |
| Upside Target | 780.00 |
| Upside Target | 809.00 |
| Upside Target | 825.00 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 610.37 |
| Downside Intraday Target | 588.28 |
| Upside Intraday Target | 653.87 |
| Upside Intraday Target | 675.28 |
| Downside Intraday Target | 631.78 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 632.45 | 630.15 | 653.20 | 609.70 | 1.077 times |
| 25 Fri Oct 2024 | 617.75 | 681.35 | 690.90 | 614.30 | 0.421 times |
| 18 Fri Oct 2024 | 667.95 | 676.00 | 711.00 | 661.50 | 0.492 times |
| 11 Fri Oct 2024 | 680.10 | 701.65 | 718.95 | 654.65 | 1.175 times |
| 03 Thu Oct 2024 | 726.75 | 780.00 | 780.00 | 681.00 | 0.967 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 632.45 | 772.65 | 773.95 | 609.70 | 0.636 times |
| 30 Mon Sep 2024 | 757.50 | 800.00 | 809.00 | 731.00 | 0.465 times |
| 30 Fri Aug 2024 | 792.30 | 700.50 | 825.00 | 624.05 | 1.227 times |
| 31 Wed Jul 2024 | 700.35 | 649.15 | 777.75 | 631.10 | 2.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.86 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.86 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow