(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Subros is 1721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 622.40 | 591.30 | 628.50 | 591.30 | 0.475 times |
| 28 Tue Jan 2025 | 600.55 | 605.40 | 616.25 | 570.10 | 1.481 times |
| 27 Mon Jan 2025 | 607.05 | 624.10 | 624.10 | 585.70 | 1.414 times |
| 24 Fri Jan 2025 | 635.00 | 636.85 | 645.90 | 629.25 | 1.297 times |
| 23 Thu Jan 2025 | 626.00 | 612.90 | 634.80 | 612.90 | 1.698 times |
| 22 Wed Jan 2025 | 622.30 | 634.95 | 634.95 | 613.00 | 0.468 times |
| 21 Tue Jan 2025 | 625.00 | 623.00 | 632.70 | 616.05 | 1.433 times |
| 20 Mon Jan 2025 | 621.90 | 640.00 | 640.00 | 620.00 | 0.492 times |
| 17 Fri Jan 2025 | 624.05 | 625.95 | 631.30 | 621.45 | 1.236 times |
| 16 Thu Jan 2025 | 630.30 | 639.95 | 639.95 | 627.25 | 0.206 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 615 as stoploss in an intra day buy trade for a target of 633.91. However, stock will show a bearish move below 615.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 570.10 |
| Downside Target | 590.05 |
| Downside Target | 605.75 |
| Upside Target | 645.90 |
| Upside Target | 675.00 |
| Upside Target | 677.90 |
| Upside Target | 698.95 |
| Upside Target | 723.60 |
| Upside Target | 731.00 |
| Upside Target | 773.95 |
| Upside Target | 809.00 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 585.5 |
| Downside Intraday Target | 548.6 |
| Upside Intraday Target | 643.9 |
| Upside Intraday Target | 665.4 |
| Downside Intraday Target | 607 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 622.40 | 624.10 | 628.50 | 570.10 | 0.625 times |
| 24 Fri Jan 2025 | 635.00 | 640.00 | 645.90 | 612.90 | 1.075 times |
| 17 Fri Jan 2025 | 624.05 | 646.90 | 646.90 | 612.65 | 0.343 times |
| 10 Fri Jan 2025 | 646.90 | 680.05 | 698.95 | 625.05 | 1.087 times |
| 03 Fri Jan 2025 | 676.05 | 671.35 | 677.90 | 612.00 | 1.304 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 622.40 | 615.05 | 698.95 | 570.10 | 0.709 times |
| 31 Tue Dec 2024 | 619.05 | 638.75 | 675.00 | 605.75 | 1.232 times |
| 29 Fri Nov 2024 | 624.00 | 637.00 | 723.60 | 590.05 | 0.51 times |
| 31 Thu Oct 2024 | 634.40 | 772.65 | 773.95 | 609.70 | 0.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow