(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Subros is 2419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 596.00 | 618.00 | 628.60 | 583.00 | 3.012 times |
| 22 Tue Apr 2025 | 623.85 | 630.20 | 632.60 | 623.10 | 1.633 times |
| 21 Mon Apr 2025 | 629.15 | 624.05 | 637.00 | 624.05 | 1.271 times |
| 17 Thu Apr 2025 | 619.30 | 603.30 | 636.85 | 603.30 | 2.226 times |
| 16 Wed Apr 2025 | 597.80 | 581.10 | 602.15 | 581.10 | 1.084 times |
| 15 Tue Apr 2025 | 579.30 | 580.00 | 589.00 | 576.80 | 0.761 times |
| 11 Fri Apr 2025 | 572.10 | 570.20 | 575.90 | 566.75 | 0.217 times |
| 09 Wed Apr 2025 | 559.30 | 565.15 | 565.15 | 555.25 | 0.377 times |
| 08 Tue Apr 2025 | 565.15 | 564.65 | 576.00 | 559.45 | 0.302 times |
| 04 Fri Apr 2025 | 582.55 | 581.05 | 593.60 | 574.60 | 1.664 times |
Stock of Subros (Subros) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 606.5 or till 631.6. Use a stoploss of 585.63 and if this stock hits its stoploss, then it can fall down till 564.74
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 501.55 |
| Downside Target | 529.90 |
| Downside Target | 555.25 |
| Downside Target | 570.10 |
| Upside Target | 605.75 |
| Upside Target | 620.00 |
| Upside Target | 636.85 |
| Upside Target | 637.00 |
| Upside Target | 675.00 |
| Upside Target | 692.45 |
| Upside Target | 698.95 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 573.67 |
| Downside Intraday Target | 551.33 |
| Upside Intraday Target | 627.67 |
| Upside Intraday Target | 659.33 |
| Upside Intraday Target | 605.33 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 596.00 | 624.05 | 637.00 | 583.00 | 1.453 times |
| 17 Thu Apr 2025 | 619.30 | 580.00 | 636.85 | 576.80 | 4.543 times |
| 11 Fri Apr 2025 | 572.10 | 564.65 | 576.00 | 555.25 | 0.347 times |
| 04 Fri Apr 2025 | 582.55 | 560.10 | 593.60 | 555.55 | 0.263 times |
| 28 Fri Mar 2025 | 560.10 | 599.65 | 620.00 | 558.80 | 1.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 596.00 | 560.10 | 637.00 | 555.25 | 0.429 times |
| 28 Fri Mar 2025 | 560.10 | 582.20 | 620.00 | 501.55 | 0.879 times |
| 28 Fri Feb 2025 | 570.85 | 647.00 | 692.45 | 529.90 | 1.259 times |
| 31 Fri Jan 2025 | 646.00 | 615.05 | 698.95 | 570.10 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.22 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.22 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow