(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
10 day averaged volume of Subros is 6276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 842.00 | 851.45 | 859.85 | 835.95 | 0.627 times |
| 08 Thu Jan 2026 | 852.80 | 880.70 | 885.65 | 848.95 | 0.294 times |
| 07 Wed Jan 2026 | 887.50 | 891.90 | 892.90 | 877.75 | 0.465 times |
| 06 Tue Jan 2026 | 891.85 | 906.00 | 912.55 | 888.45 | 0.67 times |
| 05 Mon Jan 2026 | 910.25 | 917.95 | 920.15 | 904.70 | 1.194 times |
| 02 Fri Jan 2026 | 903.30 | 863.25 | 918.70 | 849.00 | 5.457 times |
| 01 Thu Jan 2026 | 863.25 | 864.00 | 866.75 | 858.00 | 0.289 times |
| 31 Wed Dec 2025 | 863.90 | 847.45 | 872.50 | 847.45 | 0.399 times |
| 30 Tue Dec 2025 | 850.90 | 843.20 | 854.15 | 842.85 | 0.185 times |
| 29 Mon Dec 2025 | 842.85 | 859.60 | 867.95 | 840.35 | 0.698 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 848.6, but if it comes above 848.6, then a intra day buy could be more profitable.
If you take a sell trade below 848.6, then use 848.6 as stoploss and 825.5 as target. However if you take a buy trade in stock , then use 848.6 as stoploss and 867.87 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 827.05 |
| Upside Target | 873.20 |
| Upside Target | 888.95 |
| Upside Target | 895.70 |
| Upside Target | 918.70 |
| Upside Target | 920.15 |
| Upside Target | 997.05 |
| Upside Target | 1098.55 |
| Upside Target | 1179.55 |
| Upside Target | 1212.40 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 811.92 |
| Downside Intraday Target | 781.83 |
| Upside Intraday Target | 896.12 |
| Upside Intraday Target | 950.23 |
| Upside Intraday Target | 866.03 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 842.00 | 917.95 | 920.15 | 835.95 | 0.462 times |
| 02 Fri Jan 2026 | 903.30 | 859.60 | 918.70 | 840.35 | 4.764 times |
| 26 Fri Dec 2025 | 856.05 | 868.00 | 886.50 | 853.70 | 0.729 times |
| 19 Fri Dec 2025 | 867.65 | 866.15 | 878.85 | 831.00 | 0.822 times |
| 12 Fri Dec 2025 | 865.30 | 888.95 | 888.95 | 829.00 | 0.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 842.00 | 864.00 | 920.15 | 835.95 | 0.652 times |
| 31 Wed Dec 2025 | 863.90 | 860.65 | 895.70 | 829.00 | 0.365 times |
| 28 Fri Nov 2025 | 855.35 | 1068.40 | 1098.55 | 827.05 | 0.581 times |
| 31 Fri Oct 2025 | 1086.35 | 1099.80 | 1179.55 | 997.05 | 0.49 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.76 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.76 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow