(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Subros is 2660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 863.25 | 864.00 | 866.75 | 858.00 | 0.683 times |
| 31 Wed Dec 2025 | 863.90 | 847.45 | 872.50 | 847.45 | 0.941 times |
| 30 Tue Dec 2025 | 850.90 | 843.20 | 854.15 | 842.85 | 0.436 times |
| 29 Mon Dec 2025 | 842.85 | 859.60 | 867.95 | 840.35 | 1.647 times |
| 26 Fri Dec 2025 | 856.05 | 871.20 | 873.80 | 853.70 | 0.821 times |
| 24 Wed Dec 2025 | 872.30 | 881.25 | 885.20 | 868.75 | 1.291 times |
| 23 Tue Dec 2025 | 880.60 | 878.60 | 886.10 | 873.05 | 0.497 times |
| 22 Mon Dec 2025 | 878.55 | 868.00 | 886.50 | 868.00 | 0.872 times |
| 19 Fri Dec 2025 | 867.65 | 874.10 | 878.85 | 864.55 | 1.074 times |
| 18 Thu Dec 2025 | 872.55 | 832.25 | 876.45 | 831.00 | 1.258 times |
My analysis of stock is bullish for shortterm, and stock might move up till 874.3 or till 889.5. Use a stoploss of 861.56 and if this stock hits its stoploss, then it can fall down till 848.86
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 827.05 |
| Upside Target | 878.85 |
| Upside Target | 886.50 |
| Upside Target | 888.95 |
| Upside Target | 895.70 |
| Upside Target | 997.05 |
| Upside Target | 1098.55 |
| Upside Target | 1179.55 |
| Upside Target | 1212.40 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 844.9 |
| Downside Intraday Target | 826.55 |
| Upside Intraday Target | 877.05 |
| Upside Intraday Target | 890.85 |
| Downside Intraday Target | 858.7 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 863.25 | 859.60 | 872.50 | 840.35 | 1.065 times |
| 26 Fri Dec 2025 | 856.05 | 868.00 | 886.50 | 853.70 | 0.729 times |
| 19 Fri Dec 2025 | 867.65 | 866.15 | 878.85 | 831.00 | 0.822 times |
| 12 Fri Dec 2025 | 865.30 | 888.95 | 888.95 | 829.00 | 0.376 times |
| 05 Fri Dec 2025 | 879.45 | 860.65 | 895.70 | 855.00 | 1.285 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 863.25 | 864.00 | 866.75 | 858.00 | 0.021 times |
| 31 Wed Dec 2025 | 863.90 | 860.65 | 895.70 | 829.00 | 0.365 times |
| 28 Fri Nov 2025 | 855.35 | 1068.40 | 1098.55 | 827.05 | 0.581 times |
| 31 Fri Oct 2025 | 1086.35 | 1099.80 | 1179.55 | 997.05 | 0.49 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.86 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.86 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow