(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Subros is 14366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 898.70 | 987.40 | 987.40 | 888.30 | 5.542 times |
| 10 Mon Nov 2025 | 1010.50 | 1002.85 | 1026.90 | 997.05 | 0.833 times |
| 07 Fri Nov 2025 | 1013.25 | 1008.45 | 1027.10 | 987.65 | 1.538 times |
| 06 Thu Nov 2025 | 1013.95 | 1069.45 | 1069.45 | 1009.00 | 0.538 times |
| 04 Tue Nov 2025 | 1042.00 | 1098.55 | 1098.55 | 1037.00 | 0.772 times |
| 03 Mon Nov 2025 | 1065.95 | 1068.40 | 1082.95 | 1062.90 | 0.541 times |
| 31 Fri Oct 2025 | 1086.35 | 1124.95 | 1124.95 | 1083.00 | 1.031 times |
| 30 Thu Oct 2025 | 1105.90 | 1115.10 | 1148.80 | 1092.95 | 0.754 times |
| 29 Wed Oct 2025 | 1109.05 | 1132.45 | 1132.45 | 1098.20 | 1.212 times |
| 28 Tue Oct 2025 | 1135.45 | 1137.15 | 1158.45 | 1116.05 | 1.007 times |
Stock of Subros (Subros) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 939.6, for a target of 1003 or 1055.81
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 778.00 |
| Downside Target | 821.00 |
| Downside Target | 873.20 |
| Upside Target | 909.00 |
| Upside Target | 987.65 |
| Upside Target | 1026.90 |
| Upside Target | 1067.00 |
| Upside Target | 1098.55 |
| Upside Target | 1122.60 |
| Upside Target | 1161.85 |
| Upside Target | 1179.55 |
| Upside Target | 1212.40 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 849.03 |
| Downside Intraday Target | 799.37 |
| Upside Intraday Target | 987.63 |
| Upside Intraday Target | 1076.57 |
| Upside Intraday Target | 937.97 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 898.70 | 1002.85 | 1026.90 | 888.30 | 1.881 times |
| 07 Fri Nov 2025 | 1013.25 | 1068.40 | 1098.55 | 987.65 | 0.586 times |
| 31 Fri Oct 2025 | 1086.35 | 1108.55 | 1161.85 | 1083.00 | 1.609 times |
| 23 Thu Oct 2025 | 1075.80 | 1024.05 | 1092.60 | 997.05 | 0.383 times |
| 17 Fri Oct 2025 | 1007.05 | 1116.55 | 1122.60 | 1001.00 | 1.327 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 898.70 | 1068.40 | 1098.55 | 888.30 | 0.343 times |
| 31 Fri Oct 2025 | 1086.35 | 1099.80 | 1179.55 | 997.05 | 0.49 times |
| 30 Tue Sep 2025 | 1086.10 | 873.20 | 1212.40 | 873.20 | 3.823 times |
| 29 Fri Aug 2025 | 872.00 | 856.10 | 909.00 | 778.00 | 0.486 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.6 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.6 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow