(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Subros is 7285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 879.45 | 866.05 | 885.45 | 866.05 | 0.578 times |
| 04 Thu Dec 2025 | 872.25 | 895.70 | 895.70 | 867.45 | 1.141 times |
| 03 Wed Dec 2025 | 876.60 | 884.20 | 890.85 | 873.05 | 1.131 times |
| 02 Tue Dec 2025 | 884.20 | 857.10 | 895.10 | 857.10 | 2.263 times |
| 01 Mon Dec 2025 | 857.00 | 860.65 | 875.20 | 855.00 | 0.532 times |
| 28 Fri Nov 2025 | 855.35 | 852.85 | 860.25 | 846.35 | 0.379 times |
| 27 Thu Nov 2025 | 849.25 | 851.20 | 857.75 | 841.95 | 0.764 times |
| 26 Wed Nov 2025 | 850.80 | 840.10 | 862.35 | 836.00 | 0.843 times |
| 25 Tue Nov 2025 | 840.00 | 827.05 | 848.85 | 827.05 | 0.754 times |
| 24 Mon Nov 2025 | 837.75 | 840.25 | 856.00 | 834.30 | 1.654 times |
My analysis of stock is bearish for shortterm, and stock might move down till 839.7 or till 783.6. Use a stoploss of 886.45 and if the stock hits stoploss, then it can shoot up till 933.2
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 778.00 |
| Downside Target | 827.05 |
| Downside Target | 848.15 |
| Upside Target | 915.00 |
| Upside Target | 987.65 |
| Upside Target | 997.05 |
| Upside Target | 1026.90 |
| Upside Target | 1098.55 |
| Upside Target | 1179.55 |
| Upside Target | 1212.40 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 857.73 |
| Downside Intraday Target | 836.02 |
| Upside Intraday Target | 898.43 |
| Upside Intraday Target | 917.42 |
| Downside Intraday Target | 876.72 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 879.45 | 860.65 | 895.70 | 855.00 | 1.285 times |
| 28 Fri Nov 2025 | 855.35 | 840.25 | 862.35 | 827.05 | 1.286 times |
| 21 Fri Nov 2025 | 851.05 | 892.10 | 915.00 | 848.15 | 0.189 times |
| 14 Fri Nov 2025 | 894.85 | 1002.85 | 1026.90 | 888.30 | 2.706 times |
| 07 Fri Nov 2025 | 1013.25 | 1068.40 | 1098.55 | 987.65 | 0.586 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 879.45 | 860.65 | 895.70 | 855.00 | 0.173 times |
| 28 Fri Nov 2025 | 855.35 | 1068.40 | 1098.55 | 827.05 | 0.581 times |
| 31 Fri Oct 2025 | 1086.35 | 1099.80 | 1179.55 | 997.05 | 0.49 times |
| 30 Tue Sep 2025 | 1086.10 | 873.20 | 1212.40 | 873.20 | 3.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.74 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.74 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow