(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Subros is 5656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 768.35 | 771.05 | 774.20 | 747.15 | 0.359 times |
| 01 Sun Feb 2026 | 771.20 | 782.60 | 800.90 | 766.00 | 1.111 times |
| 30 Fri Jan 2026 | 809.45 | 817.85 | 820.00 | 793.15 | 0.629 times |
| 29 Thu Jan 2026 | 814.05 | 770.40 | 845.10 | 752.20 | 3.844 times |
| 28 Wed Jan 2026 | 775.50 | 751.70 | 779.50 | 740.00 | 0.881 times |
| 27 Tue Jan 2026 | 739.30 | 745.60 | 756.00 | 728.05 | 0.645 times |
| 23 Fri Jan 2026 | 746.15 | 777.05 | 778.35 | 743.00 | 0.493 times |
| 22 Thu Jan 2026 | 776.60 | 766.00 | 787.05 | 766.00 | 0.518 times |
| 21 Wed Jan 2026 | 765.90 | 785.25 | 798.10 | 755.70 | 0.905 times |
| 20 Tue Jan 2026 | 785.25 | 809.15 | 809.15 | 778.55 | 0.631 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 766.5 as stoploss in an intra day buy trade for a target of 813.45. However, stock will show a bearish move below 766.5.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 728.05 |
| Downside Target | 743.00 |
| Upside Target | 800.90 |
| Upside Target | 826.45 |
| Upside Target | 845.10 |
| Upside Target | 873.45 |
| Upside Target | 895.70 |
| Upside Target | 920.15 |
| Upside Target | 997.05 |
| Upside Target | 1098.55 |
| Upside Target | 1179.55 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 743.37 |
| Downside Intraday Target | 718.38 |
| Upside Intraday Target | 797.12 |
| Upside Intraday Target | 825.88 |
| Upside Intraday Target | 772.13 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 768.35 | 782.60 | 800.90 | 747.15 | 0.245 times |
| 30 Fri Jan 2026 | 809.45 | 745.60 | 845.10 | 728.05 | 2.077 times |
| 23 Fri Jan 2026 | 746.15 | 825.60 | 826.45 | 743.00 | 1.751 times |
| 16 Fri Jan 2026 | 831.00 | 835.10 | 873.45 | 809.05 | 0.457 times |
| 09 Fri Jan 2026 | 842.00 | 917.95 | 920.15 | 835.95 | 0.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 768.35 | 782.60 | 800.90 | 747.15 | 0.072 times |
| 30 Fri Jan 2026 | 809.45 | 864.00 | 920.15 | 728.05 | 1.34 times |
| 31 Wed Dec 2025 | 863.90 | 860.65 | 895.70 | 829.00 | 0.365 times |
| 28 Fri Nov 2025 | 855.35 | 1068.40 | 1098.55 | 827.05 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.72 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.72 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow