(Honeywell) Honeywell complete technical analysis [charts+indicators] | Buy/Sell Honeywell | (Honeywell) share price targets
Complete technical analysis of Honeywell (Honeywell) by charts plus indicators, forecast predictions and share price targets for Honeywell (Honeywell)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Honeywell is 179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 36761.40 | 37400.00 | 37400.00 | 36460.00 | 1.358 times |
| 22 Mon Sep 2025 | 36934.00 | 37297.75 | 37615.00 | 36862.80 | 0.436 times |
| 19 Fri Sep 2025 | 37232.30 | 37600.00 | 37874.95 | 37087.60 | 0.855 times |
| 18 Thu Sep 2025 | 37541.75 | 37680.10 | 37700.00 | 37339.55 | 0.525 times |
| 17 Wed Sep 2025 | 37272.35 | 37040.00 | 37390.00 | 36970.00 | 0.525 times |
| 16 Tue Sep 2025 | 36953.25 | 37125.00 | 37195.00 | 36830.70 | 0.095 times |
| 15 Mon Sep 2025 | 36789.90 | 37507.25 | 37590.00 | 36627.80 | 0.939 times |
| 12 Fri Sep 2025 | 37244.75 | 36859.00 | 37510.00 | 36756.00 | 2.659 times |
| 11 Thu Sep 2025 | 36776.50 | 36595.00 | 36900.00 | 36415.00 | 1.358 times |
| 10 Wed Sep 2025 | 36364.20 | 36040.00 | 36515.00 | 36005.90 | 0.687 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36145.3 or till 35048.9. Use a stoploss of 37059.03 and if the stock hits stoploss, then it can shoot up till 37972.72
Share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Target | 33800.00 |
| Downside Target | 35290.00 |
| Downside Target | 36460.00 |
| Upside Target | 37874.95 |
| Upside Target | 38905.00 |
| Upside Target | 39100.00 |
| Upside Target | 39495.00 |
| Upside Target | 39750.00 |
| Upside Target | 39844.80 |
| Upside Target | 41599.80 |
Intraday share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Intraday Target | 36275.93 |
| Downside Intraday Target | 35790.47 |
| Upside Intraday Target | 37430.93 |
| Upside Intraday Target | 38100.47 |
| Upside Intraday Target | 36945.47 |
Weekly technical analysis of Honeywell (Honeywell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 36761.40 | 37297.75 | 37615.00 | 36460.00 | 0.61 times |
| 19 Fri Sep 2025 | 37232.30 | 37507.25 | 37874.95 | 36627.80 | 0.296 times |
| 12 Fri Sep 2025 | 37244.75 | 35880.00 | 37510.00 | 35360.05 | 1.566 times |
| 05 Fri Sep 2025 | 35424.40 | 38905.00 | 38905.00 | 35322.25 | 2.543 times |
| 29 Fri Aug 2025 | 38729.05 | 38065.35 | 39100.00 | 37644.85 | 0.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell (Honeywell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 36761.40 | 38905.00 | 38905.00 | 35322.25 | 1.01 times |
| 29 Fri Aug 2025 | 38729.05 | 39085.00 | 39495.00 | 35290.00 | 0.892 times |
| 31 Thu Jul 2025 | 38765.00 | 39287.30 | 41599.80 | 37772.60 | 1.386 times |
| 30 Mon Jun 2025 | 39286.65 | 38718.75 | 39750.00 | 37000.00 | 0.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell (Honeywell)
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honeywell in short term but the buy signal is initial and weak.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36998.13 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honeywell in short term but the buy signal is initial and weak.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36998.13 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honeywell charts
Click here for further forecast and predictions for tomorrow