(Honeywell) Honeywell complete technical analysis [charts+indicators] | Buy/Sell Honeywell | (Honeywell) share price targets
Complete technical analysis of Honeywell (Honeywell) by charts plus indicators, forecast predictions and share price targets for Honeywell (Honeywell)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Honeywell is 1065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 33762.85 | 33501.40 | 34595.00 | 33370.65 | 0.28 times |
| 02 Mon Feb 2026 | 33663.10 | 32960.00 | 33900.00 | 32315.45 | 0.202 times |
| 01 Sun Feb 2026 | 32959.60 | 33938.80 | 33938.80 | 32781.45 | 0.185 times |
| 30 Fri Jan 2026 | 33492.60 | 32280.00 | 34313.30 | 32280.00 | 4.023 times |
| 29 Thu Jan 2026 | 32222.70 | 31502.35 | 32637.95 | 31400.10 | 1.304 times |
| 28 Wed Jan 2026 | 31558.00 | 30660.00 | 31657.20 | 30660.00 | 2.604 times |
| 27 Tue Jan 2026 | 30805.65 | 31500.00 | 31500.00 | 30700.00 | 1.031 times |
| 23 Fri Jan 2026 | 31372.20 | 32949.75 | 32949.75 | 31200.00 | 0.159 times |
| 22 Thu Jan 2026 | 32355.40 | 33777.40 | 33777.40 | 32305.05 | 0.142 times |
| 21 Wed Jan 2026 | 33438.85 | 33552.55 | 34150.70 | 33300.00 | 0.156 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34042.5 as stoploss in an intra day sell trade for a target of 33114.08. However, stock will show a bullish move above 34042.5.
Share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Target | 30660.00 |
| Downside Target | 32315.45 |
| Upside Target | 34055.00 |
| Upside Target | 34595.00 |
| Upside Target | 34780.00 |
| Upside Target | 34977.50 |
| Upside Target | 36630.00 |
| Upside Target | 37500.00 |
| Upside Target | 37700.00 |
Intraday share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Intraday Target | 32520.53 |
| Downside Intraday Target | 31278.22 |
| Upside Intraday Target | 34800.08 |
| Upside Intraday Target | 35837.32 |
| Downside Intraday Target | 33557.77 |
Weekly technical analysis of Honeywell (Honeywell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 33762.85 | 33938.80 | 34595.00 | 32315.45 | 0.074 times |
| 30 Fri Jan 2026 | 33492.60 | 31500.00 | 34313.30 | 30660.00 | 10.958 times |
| 23 Fri Jan 2026 | 31372.20 | 33981.35 | 34250.00 | 31200.00 | 0.115 times |
| 16 Fri Jan 2026 | 33981.35 | 33400.00 | 34055.00 | 32990.95 | 0.256 times |
| 09 Fri Jan 2026 | 33531.65 | 33501.55 | 34977.50 | 33200.00 | 46.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell (Honeywell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 33762.85 | 33938.80 | 34595.00 | 32315.45 | 0.015 times |
| 30 Fri Jan 2026 | 33492.60 | 32830.00 | 34977.50 | 30660.00 | 2.05 times |
| 31 Wed Dec 2025 | 32826.65 | 35139.65 | 36630.00 | 32750.00 | 4.804 times |
| 28 Fri Nov 2025 | 35536.95 | 36800.90 | 37700.00 | 33325.00 | 1.902 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell (Honeywell)
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honeywell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honeywell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32505.11 and Honeywell (Honeywell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honeywell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honeywell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32505.11 and Honeywell (Honeywell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honeywell charts
Click here for further forecast and predictions for tomorrow