(Honeywell) Honeywell complete technical analysis [charts+indicators] | Buy/Sell Honeywell | (Honeywell) share price targets
Complete technical analysis of Honeywell (Honeywell) by charts plus indicators, forecast predictions and share price targets for Honeywell (Honeywell)
10 day averaged volume of Honeywell is 340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 34900.55 | 34895.00 | 35012.65 | 34710.00 | 0.056 times |
| 04 Thu Dec 2025 | 34828.80 | 35085.95 | 35298.05 | 34676.75 | 0.218 times |
| 03 Wed Dec 2025 | 34922.20 | 35268.70 | 35295.00 | 34900.10 | 0.206 times |
| 02 Tue Dec 2025 | 35246.10 | 35650.00 | 35650.00 | 35007.90 | 0.326 times |
| 01 Mon Dec 2025 | 35545.50 | 35139.65 | 36630.00 | 35139.65 | 1.294 times |
| 28 Fri Nov 2025 | 35536.95 | 35451.30 | 35754.85 | 35116.45 | 0.518 times |
| 27 Thu Nov 2025 | 35461.50 | 36354.55 | 36354.55 | 35336.40 | 0.426 times |
| 26 Wed Nov 2025 | 35727.80 | 35249.50 | 36039.95 | 34672.80 | 1.288 times |
| 25 Tue Nov 2025 | 34977.90 | 35810.00 | 36270.00 | 34849.65 | 1.221 times |
| 24 Mon Nov 2025 | 36547.25 | 34360.10 | 37700.00 | 34189.60 | 3.971 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34830.6 as stoploss in an intra day buy trade for a target of 35352.6. However, stock will show a bearish move below 34830.6.
Share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Target | 33325.00 |
| Downside Target | 34189.60 |
| Upside Target | 36453.10 |
| Upside Target | 36630.00 |
| Upside Target | 37500.00 |
| Upside Target | 37700.00 |
| Upside Target | 38905.00 |
| Upside Target | 39495.00 |
Intraday share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Intraday Target | 34174.87 |
| Downside Intraday Target | 33449.18 |
| Upside Intraday Target | 36128.12 |
| Upside Intraday Target | 37355.68 |
| Upside Intraday Target | 35402.43 |
Weekly technical analysis of Honeywell (Honeywell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 34900.55 | 35139.65 | 36630.00 | 34676.75 | 0.283 times |
| 28 Fri Nov 2025 | 35536.95 | 34360.10 | 37700.00 | 34189.60 | 2.383 times |
| 21 Fri Nov 2025 | 34189.60 | 35575.30 | 35600.00 | 33325.00 | 2.017 times |
| 14 Fri Nov 2025 | 35575.30 | 36150.00 | 36453.10 | 35350.00 | 0.701 times |
| 07 Fri Nov 2025 | 36077.00 | 36800.90 | 37700.00 | 35640.00 | 1.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell (Honeywell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 34900.55 | 35139.65 | 36630.00 | 34676.75 | 0.147 times |
| 28 Fri Nov 2025 | 35536.95 | 36800.90 | 37700.00 | 33325.00 | 1.902 times |
| 31 Fri Oct 2025 | 36510.00 | 36200.00 | 37500.00 | 34780.00 | 0.575 times |
| 30 Tue Sep 2025 | 36035.60 | 38905.00 | 38905.00 | 35322.25 | 1.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell (Honeywell)
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Honeywell in short term and the sell signal is strong.
Honeywell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Honeywell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35866.94 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Honeywell in short term and the sell signal is strong.
Honeywell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Honeywell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35866.94 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honeywell charts
Click here for further forecast and predictions for tomorrow