(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets
Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Prem Au is 17959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 4.79 | 4.99 | 5.27 | 4.78 | 0.354 times |
| 30 Mon Sep 2024 | 5.02 | 5.39 | 5.40 | 4.90 | 2.494 times |
| 23 Mon Sep 2024 | 5.15 | 5.21 | 5.21 | 4.73 | 1.195 times |
| 16 Mon Sep 2024 | 4.97 | 4.75 | 4.98 | 4.75 | 0.797 times |
| 09 Mon Sep 2024 | 4.75 | 4.99 | 4.99 | 4.75 | 0.259 times |
| 02 Mon Sep 2024 | 4.99 | 5.51 | 5.51 | 4.99 | 0.28 times |
| 26 Mon Aug 2024 | 5.25 | 5.10 | 5.61 | 5.10 | 0.977 times |
| 19 Mon Aug 2024 | 5.36 | 5.35 | 5.36 | 5.11 | 1.502 times |
| 12 Mon Aug 2024 | 5.11 | 5.41 | 5.42 | 4.92 | 1.063 times |
| 05 Mon Aug 2024 | 5.17 | 4.93 | 5.17 | 4.93 | 1.097 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.5 or till 4.2. Use a stoploss of 4.85 and if the stock hits stoploss, then it can shoot up till 5.17
Share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Target | 4.11 |
| Downside Target | 4.48 |
| Downside Target | 4.73 |
| Upside Target | 4.90 |
| Upside Target | 4.98 |
| Upside Target | 4.99 |
| Upside Target | 5.21 |
| Upside Target | 5.27 |
| Upside Target | 5.40 |
| Upside Target | 5.51 |
| Upside Target | 5.61 |
Intraday share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Intraday Target | 4.62 |
| Downside Intraday Target | 4.46 |
| Upside Intraday Target | 5.11 |
| Upside Intraday Target | 5.44 |
| Upside Intraday Target | 4.95 |
Weekly technical analysis of Prem Au (PremAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 4.79 | 4.99 | 5.27 | 4.78 | 0.142 times |
| 30 Mon Sep 2024 | 5.02 | 5.39 | 5.40 | 4.90 | 2.087 times |
| 23 Mon Sep 2024 | 5.15 | 5.21 | 5.21 | 4.73 | 1.5 times |
| 16 Mon Sep 2024 | 4.97 | 4.75 | 4.98 | 4.75 | 3.071 times |
| 09 Mon Sep 2024 | 4.75 | 4.99 | 4.99 | 4.75 | 0.926 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Au (PremAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 4.79 | 4.99 | 5.27 | 4.78 | 0.07 times |
| 30 Mon Sep 2024 | 5.02 | 5.51 | 5.51 | 4.73 | 1.083 times |
| 26 Mon Aug 2024 | 5.25 | 4.93 | 5.61 | 4.92 | 1.007 times |
| 29 Mon Jul 2024 | 4.93 | 4.32 | 4.93 | 4.11 | 3.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Au (PremAu)
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prem Au in short term but the buy signal is initial and weak.
Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prem Au in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prem Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prem Au in short term but the buy signal is initial and weak.
Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prem Au in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prem Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow