(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets
Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Prem Au is 7729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 5.09 | 4.75 | 5.09 | 4.75 | 0.377 times |
| 13 Mon Jan 2025 | 4.85 | 5.10 | 5.10 | 4.85 | 0.077 times |
| 06 Mon Jan 2025 | 5.10 | 5.18 | 5.25 | 4.95 | 0.594 times |
| 30 Mon Dec 2024 | 5.18 | 5.45 | 5.45 | 5.18 | 1.182 times |
| 23 Mon Dec 2024 | 5.45 | 5.50 | 5.56 | 5.04 | 2.245 times |
| 16 Mon Dec 2024 | 5.30 | 5.30 | 5.30 | 5.15 | 1.269 times |
| 09 Mon Dec 2024 | 5.05 | 4.57 | 5.05 | 4.57 | 1.37 times |
| 02 Mon Dec 2024 | 4.81 | 4.41 | 4.81 | 4.40 | 1.567 times |
| 25 Mon Nov 2024 | 4.59 | 4.45 | 4.88 | 4.45 | 0.252 times |
| 18 Mon Nov 2024 | 4.66 | 5.12 | 5.12 | 4.64 | 0.707 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.2 as stoploss in an intra day sell trade for a target of 4.96. However, stock will show a bullish move above 5.2.
Share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Target | 4.40 |
| Downside Target | 4.73 |
| Downside Target | 4.85 |
| Downside Target | 4.95 |
| Upside Target | 5.25 |
| Upside Target | 5.27 |
| Upside Target | 5.35 |
| Upside Target | 5.45 |
| Upside Target | 5.51 |
| Upside Target | 5.56 |
Intraday share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Intraday Target | 4.86 |
| Downside Intraday Target | 4.64 |
| Upside Intraday Target | 5.2 |
| Upside Intraday Target | 5.32 |
| Downside Intraday Target | 4.98 |
Weekly technical analysis of Prem Au (PremAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 5.09 | 4.75 | 5.09 | 4.75 | 4.878 times |
| 13 Mon Jan 2025 | 4.85 | 5.10 | 5.10 | 4.85 | 0.13 times |
| 06 Mon Jan 2025 | 5.10 | 5.18 | 5.25 | 4.95 | 0.502 times |
| 30 Mon Dec 2024 | 5.18 | 5.45 | 5.45 | 5.18 | 0.526 times |
| 23 Mon Dec 2024 | 5.45 | 5.50 | 5.56 | 5.04 | 1.77 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prem Au (PremAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 5.09 | 5.18 | 5.25 | 4.75 | 0.137 times |
| 30 Mon Dec 2024 | 5.18 | 4.41 | 5.56 | 4.40 | 2.672 times |
| 25 Mon Nov 2024 | 4.59 | 5.12 | 5.35 | 4.45 | 0.553 times |
| 28 Mon Oct 2024 | 4.88 | 4.99 | 5.27 | 4.42 | 0.442 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Au (PremAu)
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prem Au in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Au in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prem Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prem Au in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Au in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prem Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow